| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 860 | £8.003 | Automatic Execution |
12:35:46 - 25-Sep-26 |
| Buy* | 360 | £8.005 | Automatic Execution |
12:34:25 - 25-Sep-26 |
| Sell* | 13 | £7.971 | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Buy* | 1,140 | £7.97 | Automatic Execution |
15:41:57 - 24-Sep-26 |
| Buy* | 3,480 | £7.827 | Automatic Execution |
14:05:17 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:17 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:17 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:17 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:16 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:16 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:07 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:07 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:07 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:07 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:05:07 - 18-Sep-26 |
| Buy* | 1,012 | £7.827 | Automatic Execution |
14:05:06 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 950 | £7.827 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 1,150 | £7.827 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 1,150 | £7.833 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 1,160 | £7.764 | Automatic Execution |
15:00:39 - 09-Sep-26 |
| Buy* | 580 | £7.764 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Buy* | 580 | £7.764 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Sell* | 832 | £7.767 | Automatic Execution |
14:59:28 - 25-Aug-26 |
| Buy* | 1,160 | £7.766 | Automatic Execution |
14:59:28 - 25-Aug-26 |
| Unknown* | 12,752 | £7.8438 | OTC Trade |
10:56:51 - 18-Aug-26 |
| Buy* | 5,981 | £7.846 | Automatic Execution |
10:56:51 - 18-Aug-26 |
| Buy* | 1,140 | £7.835 | Automatic Execution |
10:56:51 - 18-Aug-26 |