| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.9895 | 7.9895 | 7.9405 | 7.9405 | 0 |
| 25th Sep 2026 (Fri) | 8.005 | 8.005 | 8.003 | 7.9895 | 1,220 |
| 24th Sep 2026 (Thu) | 7.97 | 7.971 | 7.97 | 7.942 | 1,153 |
| 23rd Sep 2026 (Wed) | 7.9815 | 7.9815 | 7.9805 | 7.9805 | 0 |
| 22nd Sep 2026 (Tue) | 7.922 | 7.9815 | 7.922 | 7.9815 | 0 |
| 21st Sep 2026 (Mon) | 7.8165 | 7.922 | 7.8165 | 7.922 | 0 |
| 18th Sep 2026 (Fri) | 7.833 | 7.833 | 7.827 | 7.8165 | 22,692 |
| 17th Sep 2026 (Thu) | 7.787 | 7.852 | 7.787 | 7.852 | 0 |
| 16th Sep 2026 (Wed) | 7.7255 | 7.787 | 7.7255 | 7.787 | 0 |
| 15th Sep 2026 (Tue) | 7.7595 | 7.7595 | 7.7255 | 7.7255 | 0 |
| 14th Sep 2026 (Mon) | 7.783 | 7.783 | 7.7595 | 7.7595 | 0 |
| 11th Sep 2026 (Fri) | 7.7235 | 7.783 | 7.7235 | 7.783 | 0 |
| 10th Sep 2026 (Thu) | 7.74 | 7.74 | 7.7235 | 7.7235 | 0 |
| 9th Sep 2026 (Wed) | 7.764 | 7.764 | 7.764 | 7.74 | 2,320 |
| 8th Sep 2026 (Tue) | 7.8345 | 7.8345 | 7.805 | 7.805 | 0 |
| 7th Sep 2026 (Mon) | 7.836 | 7.836 | 7.8345 | 7.8345 | 0 |
| 4th Sep 2026 (Fri) | 7.854 | 7.854 | 7.836 | 7.836 | 0 |
| 3rd Sep 2026 (Thu) | 7.787 | 7.854 | 7.787 | 7.854 | 0 |
| 2nd Sep 2026 (Wed) | 7.769 | 7.787 | 7.769 | 7.787 | 0 |
| 1st Sep 2026 (Tue) | 7.8565 | 7.8565 | 7.769 | 7.769 | 0 |
| 31st Aug 2026 (Mon) | 7.8565 | 7.8565 | 7.8565 | 7.8565 | 0 |
| 28th Aug 2026 (Fri) | 7.801 | 7.8565 | 7.801 | 7.8565 | 0 |
| 27th Aug 2026 (Thu) | 7.7805 | 7.801 | 7.7805 | 7.801 | 0 |
| 26th Aug 2026 (Wed) | 7.764 | 7.7805 | 7.764 | 7.7805 | 0 |
| 25th Aug 2026 (Tue) | 7.766 | 7.767 | 7.766 | 7.764 | 1,992 |
| 24th Aug 2026 (Mon) | 7.757 | 7.757 | 7.7355 | 7.7355 | 0 |
| 21st Aug 2026 (Fri) | 7.743 | 7.757 | 7.743 | 7.757 | 0 |
| 20th Aug 2026 (Thu) | 7.813 | 7.813 | 7.743 | 7.743 | 0 |
| 19th Aug 2026 (Wed) | 7.8155 | 7.8155 | 7.813 | 7.813 | 0 |
| 18th Aug 2026 (Tue) | 7.835 | 7.846 | 7.835 | 7.8155 | 19,873 |
| 17th Aug 2026 (Mon) | 7.891 | 7.8935 | 7.891 | 7.8935 | 0 |
| 14th Aug 2026 (Fri) | 7.918 | 7.918 | 7.891 | 7.891 | 0 |
| 13th Aug 2026 (Thu) | 7.8775 | 7.918 | 7.8775 | 7.918 | 0 |
| 12th Aug 2026 (Wed) | 7.8745 | 7.8775 | 7.8745 | 7.8775 | 0 |
| 11th Aug 2026 (Tue) | 7.8695 | 7.8745 | 7.8695 | 7.8745 | 0 |
| 10th Aug 2026 (Mon) | 7.8845 | 7.8845 | 7.8695 | 7.8695 | 0 |
| 7th Aug 2026 (Fri) | 7.855 | 7.8845 | 7.855 | 7.8845 | 0 |
| 6th Aug 2026 (Thu) | 7.853 | 7.855 | 7.853 | 7.855 | 0 |
| 5th Aug 2026 (Wed) | 7.825 | 7.853 | 7.825 | 7.853 | 0 |
| 4th Aug 2026 (Tue) | 7.705 | 7.825 | 7.705 | 7.825 | 0 |
| 3rd Aug 2026 (Mon) | 7.5815 | 7.705 | 7.5815 | 7.705 | 0 |
| 31st Jul 2026 (Fri) | 7.5815 | 7.5815 | 7.5815 | 7.5815 | 0 |