| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,226 | $10.52578 | SI Trade |
17:20:22 - 28-Sep-26 |
| Unknown* | 4,500 | $10.5662 | OTC Trade |
15:08:38 - 28-Sep-26 |
| Buy* | 4,500 | $10.5662 | SI Trade |
15:08:38 - 28-Sep-26 |
| Unknown* | 6,255,000 | $0.00 | OTC Trade |
12:41:56 - 28-Sep-26 |
| Unknown* | 6,255,000 | $0.00 | SI Trade |
12:41:56 - 28-Sep-26 |
| Buy* | 22,714 | $10.5518 | SI Trade |
10:18:14 - 28-Sep-26 |
| Unknown* | 3,917 | $10.5588 | OTC Trade |
08:46:03 - 28-Sep-26 |
| Buy* | 3,917 | $10.5588 | SI Trade |
08:46:03 - 28-Sep-26 |
| Unknown* | 0 | $10.604 | SI Trade |
08:02:09 - 28-Sep-26 |
| Buy* | 6 | $10.614 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 6 | $10.614 | Automatic Execution |
08:00:16 - 28-Sep-26 |
| Unknown* | 500 | $10.57609 | SI Trade |
16:55:21 - 25-Sep-26 |
| Buy* | 826 | $10.5642 | SI Trade |
15:07:44 - 25-Sep-26 |
| Unknown* | 826 | $10.5642 | OTC Trade |
15:07:44 - 25-Sep-26 |
| Sell* | 5 | $10.584 | Automatic Execution |
15:03:08 - 25-Sep-26 |
| Unknown* | 0 | $10.604 | SI Trade |
14:34:38 - 25-Sep-26 |
| Buy* | 220 | $10.61 | Automatic Execution |
12:36:30 - 25-Sep-26 |
| Unknown* | 3,400 | $10.5716 | OTC Trade |
08:05:29 - 25-Sep-26 |
| Sell* | 3,400 | $10.5716 | SI Trade |
08:05:29 - 25-Sep-26 |
| Buy* | 3 | $10.604 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | $10.496 | SI Trade |
15:57:50 - 24-Sep-26 |
| Sell* | 64 | $10.496 | Automatic Execution |
15:57:50 - 24-Sep-26 |
| Buy* | 1,200 | $10.5309 | SI Trade |
15:15:08 - 24-Sep-26 |
| Sell* | 1 | $10.50 | SI Trade |
12:00:48 - 24-Sep-26 |
| Buy* | 1 | $10.54 | SI Trade |
11:49:16 - 24-Sep-26 |
| Buy* | 3 | $10.532 | SI Trade |
11:49:16 - 24-Sep-26 |
| Buy* | 5 | $10.538 | Automatic Execution |
11:49:16 - 24-Sep-26 |
| Buy* | 2 | $10.494 | SI Trade |
10:42:01 - 24-Sep-26 |
| Buy* | 405 | $10.497 | SI Trade |
10:19:14 - 24-Sep-26 |
| Buy* | 62,393 | $10.4999 | SI Trade |
09:43:07 - 24-Sep-26 |
| Buy* | 525 | $10.5035 | SI Trade |
09:16:50 - 24-Sep-26 |
| Sell* | 1 | $10.50 | SI Trade |
09:10:44 - 24-Sep-26 |
| Buy* | 1 | $10.542 | SI Trade |
08:24:42 - 24-Sep-26 |
| Buy* | 2 | $10.548 | SI Trade |
08:24:40 - 24-Sep-26 |
| Buy* | 5 | $10.546 | Automatic Execution |
08:24:40 - 24-Sep-26 |
| Unknown* | 500 | $10.5347 | OTC Trade |
08:10:18 - 24-Sep-26 |
| Buy* | 500 | $10.5347 | SI Trade |
08:10:18 - 24-Sep-26 |
| Sell* | 905 | $10.5062 | SI Trade |
08:07:17 - 24-Sep-26 |
| Sell* | 2,772 | $10.5649 | SI Trade |
15:50:25 - 23-Sep-26 |
| Unknown* | 0 | $10.636 | SI Trade |
14:26:02 - 23-Sep-26 |
| Buy* | 973 | $10.6167 | SI Trade |
13:28:31 - 23-Sep-26 |
| Buy* | 300 | $10.6228 | SI Trade |
13:08:28 - 23-Sep-26 |
| Sell* | 3,959 | $10.6519 | SI Trade |
09:42:40 - 23-Sep-26 |
| Sell* | 2,129 | $10.6463 | SI Trade |
08:20:48 - 23-Sep-26 |
| Unknown* | 2,554 | $10.6643 | OTC Trade |
08:05:54 - 23-Sep-26 |
| Unknown* | 0 | $10.702 | SI Trade |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | $10.698 | SI Trade |
15:02:04 - 22-Sep-26 |
| Buy* | 2 | $10.70 | SI Trade |
15:01:48 - 22-Sep-26 |
| Buy* | 4 | $10.698 | Automatic Execution |
15:01:48 - 22-Sep-26 |
| Buy* | 22 | $10.70 | Automatic Execution |
15:01:48 - 22-Sep-26 |
| Unknown* | 0 | $10.676 | SI Trade |
14:48:59 - 22-Sep-26 |
| Buy* | 1,258 | $10.6581 | SI Trade |
13:28:32 - 22-Sep-26 |
| Buy* | 71,626 | $10.6605 | SI Trade |
12:07:06 - 22-Sep-26 |
| Buy* | 444 | $10.6532 | SI Trade |
10:46:58 - 22-Sep-26 |
| Buy* | 1,885 | $10.6449 | SI Trade |
10:21:12 - 22-Sep-26 |
| Buy* | 349 | $10.6439 | SI Trade |
10:20:10 - 22-Sep-26 |
| Unknown* | 700 | $10.65869 | Currency Conversion OTC Trade |
10:01:36 - 22-Sep-26 |
| Unknown* | 0 | $10.642 | SI Trade |
09:39:52 - 22-Sep-26 |
| Buy* | 2 | $10.628 | SI Trade |
09:39:27 - 22-Sep-26 |
| Buy* | 4 | $10.628 | Automatic Execution |
09:39:27 - 22-Sep-26 |
| Buy* | 28 | $10.624 | Automatic Execution |
09:39:17 - 22-Sep-26 |
| Buy* | 500 | $10.6134 | SI Trade |
09:29:36 - 22-Sep-26 |
| Unknown* | 5,333 | $10.6272 | OTC Trade |
09:08:41 - 22-Sep-26 |
| Buy* | 18,800 | $10.6396 | SI Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 2,817 | $10.6319 | OTC Trade |
08:10:09 - 22-Sep-26 |
| Unknown* | 700 | $10.66259 | Currency Conversion OTC Trade |
08:06:26 - 22-Sep-26 |
| Buy* | 1 | $10.686 | SI Trade |
08:00:52 - 22-Sep-26 |
| Buy* | 1 | $10.688 | SI Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 4 | $10.686 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Buy* | 29 | $10.658 | Suspected BUY Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 2 | $10.598 | SI Trade |
16:04:07 - 21-Sep-26 |
| Buy* | 4 | $10.598 | SI Trade |
16:03:56 - 21-Sep-26 |
| Buy* | 4 | $10.598 | Automatic Execution |
16:03:56 - 21-Sep-26 |
| Buy* | 56 | $10.594 | Automatic Execution |
16:00:14 - 21-Sep-26 |
| Buy* | 6,457 | $10.5373 | SI Trade |
08:45:03 - 21-Sep-26 |
| Buy* | 1,964 | $10.5452 | SI Trade |
08:17:49 - 21-Sep-26 |
| Unknown* | 1,153 | $10.45456 | SI Trade |
17:00:02 - 18-Sep-26 |
| Buy* | 3,822 | $10.4445 | SI Trade |
15:41:12 - 18-Sep-26 |
| Buy* | 380 | $10.4464 | SI Trade |
14:57:27 - 18-Sep-26 |
| Sell* | 1,150 | $10.454 | Automatic Execution |
14:05:07 - 18-Sep-26 |
| Sell* | 1,150 | $10.452 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 6,497 | $10.4939 | SI Trade |
11:27:28 - 18-Sep-26 |
| Buy* | 9,681 | $10.4959 | SI Trade |
10:58:48 - 18-Sep-26 |
| Buy* | 858 | $10.4973 | SI Trade |
10:56:29 - 18-Sep-26 |
| Buy* | 148,000 | $10.512 | SI Trade |
09:21:18 - 18-Sep-26 |
| Unknown* | 1,080 | $10.5071 | OTC Trade |
08:08:29 - 18-Sep-26 |
| Buy* | 2,242 | $10.5221 | SI Trade |
08:08:08 - 18-Sep-26 |
| Unknown* | 1,399 | $10.48354 | SI Trade |
16:53:56 - 17-Sep-26 |
| Buy* | 657 | $10.4768 | SI Trade |
15:13:10 - 17-Sep-26 |
| Buy* | 1,183 | $10.5097 | SI Trade |
13:46:56 - 17-Sep-26 |
| Sell* | 4 | $10.448 | Automatic Execution |
09:18:47 - 17-Sep-26 |
| Unknown* | 1,153 | $10.4721 | OTC Trade |
08:06:02 - 17-Sep-26 |
| Buy* | 1,153 | $10.4721 | SI Trade |
08:06:02 - 17-Sep-26 |
| Buy* | 1 | $10.516 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 214 | $10.47991 | SI Trade |
16:57:18 - 16-Sep-26 |
| Sell* | 969 | $10.4441 | SI Trade |
12:21:41 - 16-Sep-26 |
| Sell* | 2,185 | $10.4404 | SI Trade |
09:16:09 - 16-Sep-26 |
| Buy* | 734 | $10.4482 | SI Trade |
09:00:57 - 16-Sep-26 |
| Unknown* | 734 | $10.4482 | OTC Trade |
09:00:57 - 16-Sep-26 |
| Buy* | 665 | $10.4542 | SI Trade |
08:45:44 - 16-Sep-26 |
| Unknown* | 665 | $10.4542 | OTC Trade |
08:45:44 - 16-Sep-26 |
| Buy* | 1,036 | $10.465 | SI Trade |
08:08:35 - 16-Sep-26 |
| Buy* | 640 | $10.4114 | SI Trade |
09:54:27 - 15-Sep-26 |
| Buy* | 214 | $10.4362 | SI Trade |
08:05:24 - 15-Sep-26 |
| Unknown* | 214 | $10.4362 | OTC Trade |
08:05:24 - 15-Sep-26 |
| Buy* | 8,790 | $10.4625 | SI Trade |
14:50:32 - 14-Sep-26 |
| Unknown* | 8,790 | $10.4625 | OTC Trade |
14:50:32 - 14-Sep-26 |
| Buy* | 1,500 | $10.4372 | SI Trade |
13:31:31 - 14-Sep-26 |
| Unknown* | 1,500 | $10.4372 | OTC Trade |
13:31:31 - 14-Sep-26 |
| Unknown* | 14,030 | $10.4227 | OTC Trade |
10:43:19 - 14-Sep-26 |
| Buy* | 14,030 | $10.4227 | SI Trade |
10:43:19 - 14-Sep-26 |
| Buy* | 3,222 | $10.4142 | SI Trade |
10:27:34 - 14-Sep-26 |
| Unknown* | 3,222 | $10.4142 | OTC Trade |
10:27:34 - 14-Sep-26 |
| Sell* | 2,869 | $10.4234 | SI Trade |
09:52:41 - 14-Sep-26 |
| Unknown* | 2,869 | $10.4234 | OTC Trade |
09:52:41 - 14-Sep-26 |
| Buy* | 2,281 | $10.4302 | SI Trade |
09:41:21 - 14-Sep-26 |
| Unknown* | 2,281 | $10.4302 | OTC Trade |
09:41:21 - 14-Sep-26 |
| Buy* | 651 | $10.4403 | SI Trade |
08:46:26 - 14-Sep-26 |
| Unknown* | 19,417 | $10.52233 | SI Trade |
16:50:37 - 11-Sep-26 |
| Buy* | 995 | $10.5116 | SI Trade |
16:16:11 - 11-Sep-26 |
| Buy* | 2,733 | $10.4734 | SI Trade |
11:48:45 - 11-Sep-26 |
| Sell* | 76,910 | $10.4686 | SI Trade |
11:11:33 - 11-Sep-26 |
| Buy* | 738 | $10.4629 | SI Trade |
10:48:31 - 11-Sep-26 |
| Buy* | 3,107 | $10.4726 | SI Trade |
10:08:56 - 11-Sep-26 |
| Buy* | 340 | $10.4664 | SI Trade |
09:45:32 - 11-Sep-26 |
| Buy* | 1,170 | $10.466 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 200 | $10.462 | Automatic Execution |
09:16:41 - 11-Sep-26 |
| Buy* | 8,133 | $10.4544 | SI Trade |
08:47:59 - 11-Sep-26 |
| Buy* | 105 | $10.4636 | SI Trade |
08:21:22 - 11-Sep-26 |
| Unknown* | 1,270 | $10.44916 | SI Trade |
16:47:33 - 10-Sep-26 |
| Buy* | 1,945 | $10.4474 | SI Trade |
15:40:07 - 10-Sep-26 |
| Unknown* | 1,104 | $10.4278 | OTC Trade |
15:19:45 - 10-Sep-26 |
| Sell* | 7,328 | $10.438 | Automatic Execution |
15:04:00 - 10-Sep-26 |
| Sell* | 12,089 | $10.438 | Automatic Execution |
15:04:00 - 10-Sep-26 |
| Unknown* | 0 | $10.486 | SI Trade |
11:47:25 - 10-Sep-26 |
| Buy* | 9,546 | $10.5086 | SI Trade |
10:03:30 - 10-Sep-26 |
| Buy* | 18,120 | $10.5248 | SI Trade |
08:05:48 - 10-Sep-26 |
| Buy* | 1,297 | $10.5217 | SI Trade |
08:05:48 - 10-Sep-26 |
| Unknown* | 18,120 | $10.5248 | OTC Trade |
08:05:48 - 10-Sep-26 |
| Unknown* | 1,297 | $10.5217 | OTC Trade |
08:05:48 - 10-Sep-26 |
| Buy* | 110 | $10.532 | Automatic Execution |
15:09:57 - 09-Sep-26 |
| Buy* | 1,160 | $10.53 | Automatic Execution |
15:06:53 - 09-Sep-26 |
| Sell* | 285 | $10.532 | Automatic Execution |
15:00:54 - 09-Sep-26 |
| Sell* | 1,160 | $10.532 | Automatic Execution |
15:00:44 - 09-Sep-26 |
| Sell* | 1,160 | $10.532 | Automatic Execution |
15:00:39 - 09-Sep-26 |
| Buy* | 363 | $10.54 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Sell* | 1,160 | $10.532 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Sell* | 943 | $10.532 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Sell* | 1,740 | $10.532 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Buy* | 1,160 | $10.526 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Buy* | 1,270 | $10.5392 | SI Trade |
10:29:47 - 09-Sep-26 |
| Buy* | 1,699 | $10.5623 | SI Trade |
08:16:01 - 09-Sep-26 |
| Unknown* | 30,316 | $10.57549 | SI Trade |
16:58:43 - 08-Sep-26 |
| Sell* | 803,067 | $10.5712 | SI Trade |
16:25:42 - 08-Sep-26 |
| Sell* | 1,150 | $10.576 | Automatic Execution |
12:52:04 - 08-Sep-26 |
| Sell* | 1,150 | $10.574 | Automatic Execution |
12:45:50 - 08-Sep-26 |
| Sell* | 1,150 | $10.576 | Automatic Execution |
12:40:17 - 08-Sep-26 |
| Sell* | 1,150 | $10.566 | Automatic Execution |
12:11:50 - 08-Sep-26 |
| Sell* | 1,150 | $10.58 | Automatic Execution |
11:32:06 - 08-Sep-26 |
| Sell* | 1,150 | $10.58 | Automatic Execution |
11:31:20 - 08-Sep-26 |
| Sell* | 1,150 | $10.582 | Automatic Execution |
11:27:55 - 08-Sep-26 |
| Sell* | 1,150 | $10.58 | Automatic Execution |
11:11:52 - 08-Sep-26 |
| Sell* | 75,000 | $10.592 | SI Trade |
11:02:07 - 08-Sep-26 |
| Sell* | 1,761 | $10.5737 | SI Trade |
10:16:13 - 08-Sep-26 |
| Unknown* | 0 | $10.586 | SI Trade |
10:11:42 - 08-Sep-26 |
| Buy* | 1 | $10.582 | SI Trade |
10:11:17 - 08-Sep-26 |
| Buy* | 3 | $10.58 | Automatic Execution |
10:11:17 - 08-Sep-26 |
| Buy* | 16 | $10.58 | Automatic Execution |
10:07:02 - 08-Sep-26 |
| Sell* | 33,192 | $10.5642 | SI Trade |
10:00:58 - 08-Sep-26 |
| Sell* | 1,150 | $10.556 | Automatic Execution |
09:51:31 - 08-Sep-26 |
| Sell* | 1,150 | $10.564 | Automatic Execution |
08:53:16 - 08-Sep-26 |
| Sell* | 1,150 | $10.566 | Automatic Execution |
08:51:52 - 08-Sep-26 |
| Sell* | 1,150 | $10.60 | Automatic Execution |
16:29:59 - 07-Sep-26 |
| Sell* | 15,760 | $10.6046 | SI Trade |
16:27:01 - 07-Sep-26 |
| Sell* | 1,150 | $10.606 | Automatic Execution |
15:25:16 - 07-Sep-26 |
| Sell* | 1,150 | $10.606 | Automatic Execution |
15:25:06 - 07-Sep-26 |
| Sell* | 1,150 | $10.604 | Automatic Execution |
15:24:56 - 07-Sep-26 |
| Sell* | 1,150 | $10.604 | Automatic Execution |
15:23:06 - 07-Sep-26 |
| Buy* | 6,392 | $10.6161 | SI Trade |
14:45:16 - 07-Sep-26 |
| Sell* | 41,556 | $10.6152 | SI Trade |
14:36:09 - 07-Sep-26 |
| Unknown* | 6,000 | $10.6086 | OTC Trade |
13:46:28 - 07-Sep-26 |
| Buy* | 14,000 | $10.6014 | SI Trade |
12:23:00 - 07-Sep-26 |
| Buy* | 13,639 | $10.6195 | SI Trade |
09:03:16 - 07-Sep-26 |
| Unknown* | 5,449 | $10.647 | OTC Trade |
08:06:00 - 07-Sep-26 |
| Buy* | 1,031 | $10.5974 | SI Trade |
16:28:41 - 04-Sep-26 |
| Buy* | 1,106 | $10.598 | SI Trade |
15:58:21 - 04-Sep-26 |
| Buy* | 22,708 | $10.636 | Automatic Execution |
14:44:35 - 04-Sep-26 |
| Buy* | 1 | $10.604 | SI Trade |
13:47:01 - 04-Sep-26 |
| Sell* | 1 | $10.604 | Automatic Execution |
13:47:01 - 04-Sep-26 |
| Unknown* | 0 | $10.672 | SI Trade |
13:29:47 - 04-Sep-26 |
| Buy* | 1 | $10.67 | SI Trade |
13:29:40 - 04-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
13:29:40 - 04-Sep-26 |
| Buy* | 1 | $10.67 | SI Trade |
13:29:39 - 04-Sep-26 |
| Buy* | 1 | $10.652 | SI Trade |
13:29:36 - 04-Sep-26 |
| Buy* | 1 | $10.652 | SI Trade |
13:29:36 - 04-Sep-26 |
| Buy* | 1 | $10.652 | Automatic Execution |
13:29:36 - 04-Sep-26 |
| Buy* | 1 | $10.652 | SI Trade |
13:29:33 - 04-Sep-26 |
| Buy* | 1 | $10.654 | SI Trade |
13:29:33 - 04-Sep-26 |
| Buy* | 1 | $10.652 | Automatic Execution |
13:29:33 - 04-Sep-26 |
| Buy* | 1 | $10.67 | SI Trade |
13:29:33 - 04-Sep-26 |