Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Wld Acc (PQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.219 10.251 10.219 10.251 8,575
9th Jul 2026 (Thu) 10.083 10.219 10.083 10.219 18,890
8th Jul 2026 (Wed) 10.14 10.14 10.14 10.083 2,005,960
7th Jul 2026 (Tue) 10.28 10.28 10.24 10.182 26,085
6th Jul 2026 (Mon) 10.22 10.244 10.22 10.244 30,935
3rd Jul 2026 (Fri) 10.141 10.22 10.141 10.22 3,678
2nd Jul 2026 (Thu) 10.141 10.141 10.141 10.141 104,816
FTSE 100 Latest
Value10,497.29
Change24.84