| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.614 | 10.614 | 10.614 | 10.526 | 12,553,786 |
| 25th Sep 2026 (Fri) | 10.61 | 10.61 | 10.584 | 10.575 | 9,180 |
| 24th Sep 2026 (Thu) | 10.546 | 10.546 | 10.496 | 10.497 | 66,513 |
| 23rd Sep 2026 (Wed) | 10.649 | 10.649 | 10.578 | 10.578 | 12,687 |
| 22nd Sep 2026 (Tue) | 10.658 | 10.70 | 10.624 | 10.649 | 104,509 |
| 21st Sep 2026 (Mon) | 10.594 | 10.598 | 10.594 | 10.594 | 9,447 |
| 18th Sep 2026 (Fri) | 10.452 | 10.454 | 10.452 | 10.453 | 176,013 |
| 17th Sep 2026 (Thu) | 10.448 | 10.448 | 10.448 | 10.481 | 5,550 |
| 16th Sep 2026 (Wed) | 10.417 | 10.472 | 10.417 | 10.472 | 7,202 |
| 15th Sep 2026 (Tue) | 10.457 | 10.457 | 10.417 | 10.417 | 33,760 |
| 14th Sep 2026 (Mon) | 10.452 | 10.508 | 10.452 | 10.457 | 66,104 |
| 11th Sep 2026 (Fri) | 10.462 | 10.466 | 10.462 | 10.525 | 113,848 |
| 10th Sep 2026 (Thu) | 10.438 | 10.438 | 10.438 | 10.451 | 72,116 |
| 9th Sep 2026 (Wed) | 10.526 | 10.54 | 10.526 | 10.483 | 12,210 |
| 8th Sep 2026 (Tue) | 10.566 | 10.582 | 10.556 | 10.573 | 957,106 |
| 7th Sep 2026 (Mon) | 10.604 | 10.606 | 10.60 | 10.612 | 108,546 |
| 4th Sep 2026 (Fri) | 10.646 | 10.67 | 10.604 | 10.594 | 61,783 |
| 3rd Sep 2026 (Thu) | 10.548 | 10.58 | 10.536 | 10.633 | 593,607 |
| 2nd Sep 2026 (Wed) | 10.507 | 10.515 | 10.507 | 10.515 | 52,003 |
| 1st Sep 2026 (Tue) | 10.562 | 10.562 | 10.562 | 10.507 | 195,068 |
| 31st Aug 2026 (Mon) | 10.653 | 10.653 | 10.653 | 10.653 | 0 |
| 28th Aug 2026 (Fri) | 10.60 | 10.653 | 10.60 | 10.653 | 57,115 |
| 27th Aug 2026 (Thu) | 10.571 | 10.60 | 10.571 | 10.60 | 20,700 |
| 26th Aug 2026 (Wed) | 10.584 | 10.596 | 10.584 | 10.571 | 119,315 |
| 25th Aug 2026 (Tue) | 10.584 | 10.584 | 10.584 | 10.586 | 3,093 |
| 24th Aug 2026 (Mon) | 10.548 | 10.548 | 10.548 | 10.552 | 4,596 |
| 21st Aug 2026 (Fri) | 10.559 | 10.572 | 10.559 | 10.572 | 27,949 |
| 20th Aug 2026 (Thu) | 10.63 | 10.63 | 10.559 | 10.559 | 16,331 |
| 19th Aug 2026 (Wed) | 10.582 | 10.582 | 10.582 | 10.63 | 34,449 |
| 18th Aug 2026 (Tue) | 10.602 | 10.616 | 10.592 | 10.582 | 111,017 |
| 17th Aug 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.70 | 36,797 |
| 14th Aug 2026 (Fri) | 10.742 | 10.742 | 10.742 | 10.69 | 18,133 |
| 13th Aug 2026 (Thu) | 10.638 | 10.687 | 10.638 | 10.687 | 5,829 |
| 12th Aug 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.638 | 132,199 |
| 11th Aug 2026 (Tue) | 10.668 | 10.668 | 10.644 | 10.637 | 157,997 |
| 10th Aug 2026 (Mon) | 10.646 | 10.646 | 10.643 | 10.643 | 5,206 |
| 7th Aug 2026 (Fri) | 10.586 | 10.586 | 10.586 | 10.646 | 31,004 |
| 6th Aug 2026 (Thu) | 10.576 | 10.576 | 10.567 | 10.567 | 3,054 |
| 5th Aug 2026 (Wed) | 10.521 | 10.576 | 10.521 | 10.576 | 115,365 |
| 4th Aug 2026 (Tue) | 10.526 | 10.53 | 10.526 | 10.521 | 24,259 |
| 3rd Aug 2026 (Mon) | 10.374 | 10.378 | 10.314 | 10.378 | 41,015 |
| 31st Jul 2026 (Fri) | 10.182 | 10.182 | 10.182 | 10.206 | 156,651 |
| 30th Jul 2026 (Thu) | 10.064 | 10.088 | 10.064 | 10.176 | 15,957 |
| 29th Jul 2026 (Wed) | 10.20 | 10.212 | 10.18 | 10.104 | 10,737 |