| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.15 | SI Trade |
15:44:14 - 28-Sep-26 |
| Sell* | 103 | $76.15 | Automatic Execution |
15:44:14 - 28-Sep-26 |
| Sell* | 21 | $76.15 | Automatic Execution |
15:44:06 - 28-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
08:05:57 - 28-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | $76.47 | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $76.48 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 47 | $76.48 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Buy* | 8 | $76.48 | Suspected BUY Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $75.76 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $76.59 | SI Trade |
13:22:50 - 25-Sep-26 |
| Unknown* | 0 | $76.59 | SI Trade |
13:22:50 - 25-Sep-26 |
| Unknown* | 0 | $76.41 | SI Trade |
08:02:03 - 25-Sep-26 |
| Unknown* | 0 | $76.50 | SI Trade |
15:30:09 - 24-Sep-26 |
| Sell* | 2 | $76.14 | SI Trade |
09:43:52 - 24-Sep-26 |
| Unknown* | 0 | $76.29 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 325 | $76.7809 | Suspected BUY Trade |
15:18:12 - 23-Sep-26 |
| Unknown* | 0 | $76.95 | SI Trade |
11:50:10 - 23-Sep-26 |
| Unknown* | 0 | $76.95 | SI Trade |
11:49:56 - 23-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
11:49:56 - 23-Sep-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
11:49:43 - 23-Sep-26 |
| Buy* | 1 | $76.99 | SI Trade |
10:47:29 - 23-Sep-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
10:47:25 - 23-Sep-26 |
| Unknown* | 0 | $77.06 | SI Trade |
08:03:42 - 23-Sep-26 |
| Unknown* | 0 | $76.42 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | $77.31 | SI Trade |
08:02:15 - 22-Sep-26 |
| Buy* | 400 | $77.51 | SI Trade |
11:12:22 - 21-Sep-26 |
| Sell* | 534 | $77.51 | Automatic Execution |
11:12:22 - 21-Sep-26 |
| Buy* | 66 | $77.51 | Automatic Execution |
11:12:22 - 21-Sep-26 |
| Unknown* | 0 | $76.59 | SI Trade |
15:27:56 - 18-Sep-26 |
| Sell* | 78 | $76.30 | Automatic Execution |
13:12:01 - 18-Sep-26 |
| Unknown* | 0 | $76.49 | SI Trade |
12:23:54 - 18-Sep-26 |
| Unknown* | 0 | $76.20 | SI Trade |
12:07:55 - 18-Sep-26 |
| Sell* | 11 | $76.37 | Automatic Execution |
12:07:55 - 18-Sep-26 |
| Unknown* | 0 | $76.54 | SI Trade |
12:05:34 - 18-Sep-26 |
| Unknown* | 0 | $76.71 | SI Trade |
08:01:47 - 18-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
11:51:04 - 17-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
11:51:04 - 17-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
11:51:04 - 17-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
11:51:04 - 17-Sep-26 |
| Unknown* | 0 | $76.50 | SI Trade |
11:24:42 - 17-Sep-26 |
| Unknown* | 0 | $76.33 | SI Trade |
08:02:39 - 17-Sep-26 |
| Sell* | 4,156 | $76.17 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 38 | $76.71 | Automatic Execution |
10:49:53 - 16-Sep-26 |
| Unknown* | 0 | $77.02 | SI Trade |
08:02:55 - 16-Sep-26 |
| Sell* | 5 | $76.42 | Automatic Execution |
15:29:49 - 15-Sep-26 |
| Unknown* | 0 | $76.46 | SI Trade |
15:29:34 - 15-Sep-26 |
| Sell* | 3 | $76.48 | Automatic Execution |
15:29:23 - 15-Sep-26 |
| Unknown* | 0 | $76.56 | SI Trade |
08:06:04 - 15-Sep-26 |
| Unknown* | 0 | $76.65 | SI Trade |
08:02:49 - 15-Sep-26 |
| Unknown* | 0 | $75.67 | SI Trade |
08:00:02 - 15-Sep-26 |
| Buy* | 38 | $76.70 | Automatic Execution |
13:36:30 - 14-Sep-26 |
| Sell* | 4 | $78.02 | Automatic Execution |
14:34:04 - 11-Sep-26 |
| Unknown* | 0 | $78.01 | SI Trade |
08:01:56 - 11-Sep-26 |
| Buy* | 30 | $77.64 | Suspected BUY Trade |
16:35:19 - 10-Sep-26 |
| Unknown* | 0 | $77.71 | SI Trade |
14:42:34 - 10-Sep-26 |
| Unknown* | 0 | $77.71 | SI Trade |
14:42:34 - 10-Sep-26 |
| Sell* | 1 | $77.72 | SI Trade |
12:19:43 - 10-Sep-26 |
| Buy* | 8 | $77.91 | SI Trade |
12:17:21 - 10-Sep-26 |
| Unknown* | 0 | $78.49 | SI Trade |
08:02:52 - 10-Sep-26 |
| Sell* | 8 | $78.36 | Automatic Execution |
13:57:08 - 09-Sep-26 |
| Unknown* | 0 | $78.55 | SI Trade |
10:00:16 - 09-Sep-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
09:59:02 - 09-Sep-26 |
| Unknown* | 0 | $78.54 | SI Trade |
09:59:01 - 09-Sep-26 |
| Unknown* | 0 | $78.57 | SI Trade |
08:01:39 - 09-Sep-26 |
| Unknown* | 0 | $79.10 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 0 | $78.76 | SI Trade |
14:39:17 - 08-Sep-26 |
| Unknown* | 84 | $78.29 | OTC Trade |
13:18:03 - 08-Sep-26 |
| Sell* | 84 | $78.29 | SI Trade |
13:18:03 - 08-Sep-26 |
| Buy* | 216 | $78.30 | Automatic Execution |
13:16:31 - 08-Sep-26 |
| Unknown* | 0 | $78.31 | SI Trade |
09:14:33 - 08-Sep-26 |
| Unknown* | 0 | $78.30 | SI Trade |
09:14:22 - 08-Sep-26 |
| Unknown* | 0 | $78.67 | SI Trade |
08:01:26 - 08-Sep-26 |
| Sell* | 341 | $78.12 | Automatic Execution |
12:22:37 - 07-Sep-26 |
| Unknown* | 0 | $78.38 | SI Trade |
11:14:00 - 07-Sep-26 |
| Unknown* | 0 | $78.38 | SI Trade |
11:13:54 - 07-Sep-26 |
| Buy* | 6 | $78.38 | Automatic Execution |
11:09:46 - 07-Sep-26 |
| Unknown* | 0 | $78.62 | SI Trade |
08:05:03 - 07-Sep-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
08:05:03 - 07-Sep-26 |
| Buy* | 14 | $78.20 | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | $78.20 | SI Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 1 | $78.20 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $78.20 | SI Trade |
08:00:21 - 07-Sep-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $78.20 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $78.20 | SI Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 1 | $77.54 | SI Trade |
08:00:13 - 07-Sep-26 |
| Buy* | 18 | $78.20 | Suspected BUY Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $77.45 | SI Trade |
13:56:40 - 04-Sep-26 |
| Sell* | 23 | $77.54 | Automatic Execution |
13:56:40 - 04-Sep-26 |
| Unknown* | 0 | $77.58 | SI Trade |
13:56:07 - 04-Sep-26 |
| Sell* | 5 | $77.59 | Automatic Execution |
13:47:13 - 04-Sep-26 |
| Buy* | 51 | $77.7013 | SI Trade |
13:44:58 - 04-Sep-26 |
| Buy* | 449 | $77.7013 | SI Trade |
13:44:57 - 04-Sep-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 4 | $77.90 | SI Trade |
13:14:24 - 04-Sep-26 |
| Sell* | 4 | $77.90 | Automatic Execution |
13:14:24 - 04-Sep-26 |
| Sell* | 6 | $77.94 | SI Trade |
13:04:32 - 04-Sep-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:04:32 - 04-Sep-26 |
| Sell* | 6 | $77.94 | Automatic Execution |
13:04:32 - 04-Sep-26 |
| Buy* | 5 | $78.0129 | SI Trade |
11:34:43 - 04-Sep-26 |
| Unknown* | 0 | $77.90 | SI Trade |
08:01:33 - 04-Sep-26 |
| Unknown* | 0 | $77.75 | SI Trade |
16:16:14 - 03-Sep-26 |
| Unknown* | 0 | $77.58 | SI Trade |
15:59:13 - 03-Sep-26 |
| Unknown* | 0 | $77.55 | SI Trade |
15:59:04 - 03-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
15:59:04 - 03-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:58:31 - 03-Sep-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
14:32:11 - 03-Sep-26 |
| Sell* | 3 | $77.26 | Automatic Execution |
14:31:35 - 03-Sep-26 |
| Unknown* | 0 | $77.27 | SI Trade |
12:33:24 - 03-Sep-26 |
| Buy* | 1 | $77.33 | SI Trade |
12:33:21 - 03-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
12:33:21 - 03-Sep-26 |
| Unknown* | 0 | $77.32 | SI Trade |
12:33:16 - 03-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
12:33:16 - 03-Sep-26 |
| Sell* | 60 | $77.16 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 0 | $77.16 | SI Trade |
08:01:51 - 03-Sep-26 |
| Buy* | 210 | $77.03 | Suspected BUY Trade |
08:00:10 - 03-Sep-26 |
| Buy* | 5 | $76.9895 | Suspected BUY Trade |
16:21:39 - 02-Sep-26 |
| Unknown* | 0 | $77.01 | SI Trade |
14:39:51 - 02-Sep-26 |
| Unknown* | 0 | $77.01 | SI Trade |
14:39:47 - 02-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
14:39:47 - 02-Sep-26 |
| Unknown* | 0 | $76.77 | SI Trade |
08:17:35 - 02-Sep-26 |
| Buy* | 3 | $76.77 | Automatic Execution |
08:17:35 - 02-Sep-26 |
| Unknown* | 0 | $76.78 | SI Trade |
08:12:09 - 02-Sep-26 |
| Unknown* | 0 | $76.78 | SI Trade |
08:11:57 - 02-Sep-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
08:11:57 - 02-Sep-26 |
| Unknown* | 0 | $76.73 | SI Trade |
08:01:44 - 02-Sep-26 |
| Unknown* | 0 | $76.72 | SI Trade |
15:44:05 - 01-Sep-26 |
| Unknown* | 0 | $76.72 | SI Trade |
15:44:03 - 01-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
15:44:03 - 01-Sep-26 |
| Sell* | 16 | $76.42 | Automatic Execution |
09:42:08 - 01-Sep-26 |
| Sell* | 300 | $76.50 | Automatic Execution |
09:24:12 - 01-Sep-26 |
| Buy* | 1 | $76.81 | SI Trade |
08:46:34 - 01-Sep-26 |
| Unknown* | 0 | $76.96 | SI Trade |
08:28:29 - 01-Sep-26 |
| Unknown* | 0 | $76.93 | SI Trade |
08:18:23 - 01-Sep-26 |
| Unknown* | 0 | $76.92 | SI Trade |
08:06:56 - 01-Sep-26 |
| Unknown* | 0 | $76.96 | SI Trade |
08:05:19 - 01-Sep-26 |
| Unknown* | 0 | $76.87 | SI Trade |
08:01:08 - 01-Sep-26 |
| Unknown* | 0 | $76.85 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | $76.84 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $76.84 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | $76.84 | SI Trade |
08:00:13 - 01-Sep-26 |
| Sell* | 1 | $76.64 | SI Trade |
08:00:13 - 01-Sep-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
08:00:09 - 01-Sep-26 |
| Buy* | 232 | $76.90 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | $77.39 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $77.39 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 232 | $76.90 | SI Trade |
07:33:00 - 01-Sep-26 |
| Unknown* | -232 | $0.00 | SI Trade Correction |
07:33:00 - 01-Sep-26 |
| Unknown* | 232 | $0.00 | SI Trade |
07:33:00 - 01-Sep-26 |
| Unknown* | 0 | $77.75 | SI Trade |
08:02:32 - 28-Aug-26 |
| Unknown* | 0 | $77.18 | SI Trade |
15:06:50 - 27-Aug-26 |
| Sell* | 152 | $77.20 | Automatic Execution |
15:05:35 - 27-Aug-26 |
| Unknown* | 0 | $78.07 | SI Trade |
10:16:22 - 27-Aug-26 |
| Sell* | 517 | $78.1843 | Negotiated Trade |
09:35:04 - 27-Aug-26 |
| Sell* | 195 | $77.10 | Automatic Execution |
12:31:37 - 26-Aug-26 |
| Unknown* | 0 | $77.32 | SI Trade |
08:01:53 - 26-Aug-26 |
| Unknown* | 0 | $77.64 | SI Trade |
08:05:14 - 24-Aug-26 |
| Unknown* | 0 | $77.69 | SI Trade |
08:00:55 - 24-Aug-26 |
| Unknown* | 0 | $78.36 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 0 | $78.33 | SI Trade |
12:23:14 - 21-Aug-26 |
| Unknown* | 0 | $78.56 | SI Trade |
08:01:46 - 21-Aug-26 |
| Sell* | 59 | $78.20 | Uncrossing Trade |
16:35:29 - 20-Aug-26 |
| Unknown* | 0 | $78.27 | SI Trade |
08:03:01 - 20-Aug-26 |
| Unknown* | 0 | $78.17 | SI Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 1,340 | $78.29 | Suspected BUY Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 39 | $78.88 | Automatic Execution |
15:00:14 - 19-Aug-26 |
| Sell* | 8 | $79.09 | Automatic Execution |
14:33:53 - 19-Aug-26 |
| Unknown* | 0 | $79.36 | SI Trade |
13:44:04 - 19-Aug-26 |
| Unknown* | 0 | $79.29 | SI Trade |
09:13:59 - 19-Aug-26 |
| Unknown* | 0 | $78.96 | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | $79.47 | SI Trade |
08:00:17 - 19-Aug-26 |
| Unknown* | 2,114 | $79.04131 | Currency Conversion OTC Trade |
15:44:47 - 18-Aug-26 |
| Unknown* | 0 | $79.27 | SI Trade |
14:44:59 - 18-Aug-26 |
| Unknown* | 0 | $79.30 | SI Trade |
14:44:39 - 18-Aug-26 |
| Sell* | 38 | $79.51 | Automatic Execution |
13:00:18 - 18-Aug-26 |
| Sell* | 32 | $79.51 | Automatic Execution |
13:00:03 - 18-Aug-26 |
| Unknown* | 0 | $79.60 | SI Trade |
09:04:39 - 18-Aug-26 |
| Unknown* | 0 | $79.94 | SI Trade |
08:01:52 - 18-Aug-26 |
| Unknown* | 0 | $80.41 | SI Trade |
08:00:10 - 18-Aug-26 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:01:37 - 17-Aug-26 |
| Sell* | 172 | $80.2364 | Negotiated Trade |
14:54:34 - 17-Aug-26 |
| Sell* | 195 | $79.76 | Automatic Execution |
12:26:11 - 17-Aug-26 |
| Unknown* | 0 | $80.01 | SI Trade |
09:51:37 - 17-Aug-26 |
| Buy* | 1 | $80.01 | SI Trade |
09:51:20 - 17-Aug-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
09:51:20 - 17-Aug-26 |
| Unknown* | 0 | $80.01 | SI Trade |
09:51:00 - 17-Aug-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
09:51:00 - 17-Aug-26 |
| Buy* | 7 | $80.01 | Automatic Execution |
09:42:20 - 17-Aug-26 |
| Unknown* | 0 | $79.91 | SI Trade |
08:12:05 - 17-Aug-26 |
| Unknown* | 0 | $79.91 | SI Trade |
08:02:08 - 17-Aug-26 |
| Unknown* | 0 | $79.43 | SI Trade |
14:12:59 - 14-Aug-26 |
| Buy* | 6 | $79.43 | Automatic Execution |
14:12:54 - 14-Aug-26 |
| Buy* | 5 | $79.36 | Automatic Execution |
11:21:22 - 14-Aug-26 |
| Sell* | 1 | $79.02 | SI Trade |
09:05:18 - 14-Aug-26 |
| Unknown* | 0 | $79.13 | SI Trade |
08:29:58 - 14-Aug-26 |