Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 Qvm (PQVM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $79.28 Suspected BUY Trade
 16:35:09 - 10-Jul-26
Unknown* 0 $78.98 SI Trade
 14:53:04 - 10-Jul-26
Unknown* 0 $78.68 SI Trade
 11:59:13 - 10-Jul-26
Unknown* 0 $78.83 SI Trade
 11:55:51 - 10-Jul-26
Buy* 15 $78.81 Automatic Execution
 08:46:02 - 10-Jul-26
Unknown* 0 $78.70 SI Trade
 08:34:57 - 10-Jul-26
Unknown* 0 $78.93 SI Trade
 08:02:06 - 10-Jul-26
Sell* 41 $79.45 Automatic Execution
 14:48:11 - 09-Jul-26
Buy* 2 $79.47 Automatic Execution
 14:37:12 - 09-Jul-26
Buy* 168 $79.49 Automatic Execution
 14:36:15 - 09-Jul-26
Buy* 13 $78.98 Automatic Execution
 13:08:47 - 09-Jul-26
Sell* 58 $78.89 Automatic Execution
 13:05:57 - 09-Jul-26
Buy* 85 $78.80 Automatic Execution
 12:34:00 - 09-Jul-26
Buy* 317 $78.80 Automatic Execution
 12:33:58 - 09-Jul-26
Buy* 317 $78.80 Automatic Execution
 12:33:58 - 09-Jul-26
Unknown* 0 $78.54 SI Trade
 08:02:49 - 09-Jul-26
Buy* 1 $78.43 SI Trade
 08:00:39 - 09-Jul-26
Buy* 3 $78.42 Automatic Execution
 08:00:36 - 09-Jul-26
Buy* 212 $78.29 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Buy* 5 $77.97 Automatic Execution
 14:47:04 - 08-Jul-26
Buy* 139 $77.84 Automatic Execution
 14:39:17 - 08-Jul-26
Buy* 31 $77.84 Automatic Execution
 14:39:17 - 08-Jul-26
Buy* 3 $77.91 Automatic Execution
 14:36:52 - 08-Jul-26
Buy* 163 $77.93 Automatic Execution
 14:36:47 - 08-Jul-26
Sell* 74 $77.92 Automatic Execution
 14:36:42 - 08-Jul-26
Unknown* 0 $76.81 SI Trade
 13:16:55 - 08-Jul-26
Buy* 35 $77.04 Automatic Execution
 12:43:47 - 08-Jul-26
Unknown* 0 $76.72 SI Trade
 11:18:42 - 08-Jul-26
Unknown* 0 $77.37 SI Trade
 08:04:54 - 08-Jul-26
Unknown* 0 $77.39 SI Trade
 08:01:51 - 08-Jul-26
Buy* 2 $77.04 Automatic Execution
 16:18:09 - 07-Jul-26
Buy* 166 $77.05 Automatic Execution
 16:18:07 - 07-Jul-26
Buy* 166 $77.05 Automatic Execution
 16:18:05 - 07-Jul-26
Unknown* 0 $77.02 SI Trade
 15:27:12 - 07-Jul-26
Sell* 1 $78.56 SI Trade
 08:30:07 - 07-Jul-26
Unknown* 0 $78.75 SI Trade
 08:02:26 - 07-Jul-26
Buy* 426 $79.55 Automatic Execution
 15:43:36 - 06-Jul-26
Buy* 34 $79.55 Automatic Execution
 15:43:08 - 06-Jul-26
Unknown* 0 $79.60 SI Trade
 15:05:38 - 06-Jul-26
Unknown* 0 $79.31 SI Trade
 08:06:24 - 06-Jul-26
Unknown* 0 $79.36 SI Trade
 08:02:06 - 06-Jul-26
Buy* 1 $79.36 Automatic Execution
 08:00:56 - 06-Jul-26
Unknown* 0 $79.36 SI Trade
 08:00:55 - 06-Jul-26
Unknown* 0 $79.84 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 $79.84 SI Trade
 08:00:08 - 06-Jul-26
Sell* 5 $79.28 Automatic Execution
 11:02:45 - 03-Jul-26
Sell* 1,340 $79.32 Automatic Execution
 10:38:11 - 03-Jul-26
Buy* 340 $79.35 Automatic Execution
 10:28:34 - 03-Jul-26
Buy* 340 $79.35 Automatic Execution
 10:28:34 - 03-Jul-26
Unknown* 0 $79.33 SI Trade
 09:27:11 - 03-Jul-26
Sell* 342 $79.18 Automatic Execution
 08:51:44 - 03-Jul-26
Sell* 1,340 $79.18 Automatic Execution
 08:51:44 - 03-Jul-26
Sell* 251 $79.19 Automatic Execution
 08:51:44 - 03-Jul-26
Unknown* 0 $79.10 SI Trade
 08:48:52 - 03-Jul-26
Sell* 1,340 $79.14 Automatic Execution
 08:47:00 - 03-Jul-26
Sell* 1,340 $79.18 Automatic Execution
 08:31:05 - 03-Jul-26
Buy* 16 $80.51 SI Trade
 14:44:27 - 02-Jul-26
Buy* 2 $80.59 SI Trade
 14:35:32 - 02-Jul-26
Buy* 221 $80.25 Automatic Execution
 11:23:04 - 02-Jul-26
Sell* 337 $79.97 Automatic Execution
 08:11:42 - 02-Jul-26
Sell* 337 $79.97 Automatic Execution
 08:11:42 - 02-Jul-26
Unknown* 0 $80.11 SI Trade
 08:01:46 - 02-Jul-26
Buy* 4 $80.37 Automatic Execution
 14:38:08 - 01-Jul-26
Sell* 58 $81.10 Automatic Execution
 13:42:40 - 01-Jul-26
Unknown* 0 $81.74 SI Trade
 12:19:59 - 01-Jul-26
Unknown* 0 $81.49 SI Trade
 11:04:30 - 01-Jul-26
Unknown* 0 $81.77 SI Trade
 09:02:57 - 01-Jul-26
Unknown* 0 $81.64 SI Trade
 09:02:57 - 01-Jul-26
Buy* 1 $81.64 Automatic Execution
 09:02:57 - 01-Jul-26
Unknown* 0 $81.62 SI Trade
 08:26:37 - 01-Jul-26
Unknown* 0 $81.86 SI Trade
 08:02:46 - 01-Jul-26
Buy* 175 $81.08 Automatic Execution
 11:35:10 - 30-Jun-26
Buy* 320 $81.08 Automatic Execution
 11:35:10 - 30-Jun-26
Buy* 30 $81.02 Automatic Execution
 10:44:24 - 30-Jun-26
Buy* 30 $81.02 Automatic Execution
 10:44:21 - 30-Jun-26
Buy* 30 $81.02 Automatic Execution
 10:44:17 - 30-Jun-26
Buy* 30 $81.02 Automatic Execution
 10:44:08 - 30-Jun-26
Buy* 30 $81.02 Automatic Execution
 10:44:04 - 30-Jun-26
Buy* 30 $81.02 Automatic Execution
 10:43:59 - 30-Jun-26
Buy* 45 $81.00 Automatic Execution
 10:43:54 - 30-Jun-26
Buy* 45 $80.99 Automatic Execution
 10:43:47 - 30-Jun-26
Buy* 30 $80.99 Automatic Execution
 10:43:34 - 30-Jun-26
Buy* 30 $80.99 Automatic Execution
 10:43:29 - 30-Jun-26
Buy* 30 $80.99 Automatic Execution
 10:43:24 - 30-Jun-26
Buy* 30 $80.99 Automatic Execution
 10:43:19 - 30-Jun-26
Buy* 51 $80.99 Automatic Execution
 10:43:16 - 30-Jun-26
Buy* 9 $80.98 Automatic Execution
 10:43:12 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:43:04 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:58 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:50 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:45 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:40 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:36 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:30 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:25 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:21 - 30-Jun-26
Buy* 30 $80.98 Automatic Execution
 10:42:13 - 30-Jun-26
Unknown* 0 $81.35 SI Trade
 08:02:53 - 30-Jun-26
Unknown* 2,350 $79.768 OTC Trade
 16:25:22 - 29-Jun-26
Unknown* 2,350 $79.7704 OTC Trade
 16:25:22 - 29-Jun-26
Buy* 10 $79.83 Automatic Execution
 14:44:11 - 29-Jun-26
Buy* 311 $79.68 Automatic Execution
 14:41:25 - 29-Jun-26
Buy* 620 $79.59 Automatic Execution
 14:40:10 - 29-Jun-26
Unknown* 0 $79.52 SI Trade
 08:05:00 - 29-Jun-26
Unknown* 0 $79.58 SI Trade
 08:01:04 - 29-Jun-26
Unknown* 0 $79.58 SI Trade
 08:00:01 - 29-Jun-26
Unknown* 0 $79.58 SI Trade
 08:00:01 - 29-Jun-26
Unknown* 0 $78.60 SI Trade
 08:00:01 - 29-Jun-26
Buy* 26 $79.31 Automatic Execution
 14:40:09 - 26-Jun-26
Unknown* 0 $79.66 SI Trade
 14:20:54 - 26-Jun-26
Unknown* 0 $80.18 SI Trade
 12:21:01 - 26-Jun-26
Buy* 373 $80.62 Automatic Execution
 09:00:12 - 26-Jun-26
Buy* 380 $80.62 Automatic Execution
 09:00:11 - 26-Jun-26
Buy* 309 $80.60 Automatic Execution
 08:17:19 - 26-Jun-26
Buy* 312 $80.60 Automatic Execution
 08:17:18 - 26-Jun-26
Buy* 56 $80.59 Automatic Execution
 08:17:12 - 26-Jun-26
Unknown* 0 $80.63 SI Trade
 08:01:58 - 26-Jun-26
Buy* 624 $80.56 Suspected BUY Trade
 08:00:11 - 26-Jun-26
Unknown* 0 $80.58 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 $80.58 SI Trade
 15:44:00 - 25-Jun-26
Buy* 4 $80.02 Automatic Execution
 15:02:52 - 25-Jun-26
Unknown* 0 $80.86 SI Trade
 08:02:53 - 25-Jun-26
Unknown* 0 $80.15 SI Trade
 08:00:04 - 25-Jun-26
Sell* 92 $80.15 Uncrossing Trade
 08:00:04 - 25-Jun-26
Buy* 2 $79.04 Automatic Execution
 15:25:33 - 24-Jun-26
Buy* 2 $79.03 Automatic Execution
 15:25:31 - 24-Jun-26
Buy* 32 $79.03 Automatic Execution
 15:25:27 - 24-Jun-26
Buy* 20 $78.97 Automatic Execution
 15:24:07 - 24-Jun-26
Unknown* 0 $79.16 SI Trade
 14:55:16 - 24-Jun-26
Unknown* 0 $79.16 SI Trade
 14:55:16 - 24-Jun-26
Buy* 1 $79.16 Automatic Execution
 14:55:16 - 24-Jun-26
Sell* 1 $78.58 Automatic Execution
 14:44:48 - 24-Jun-26
Sell* 39 $78.70 Automatic Execution
 14:39:25 - 24-Jun-26
Unknown* 0 $79.37 SI Trade
 08:03:03 - 24-Jun-26
Buy* 10 $79.39 Automatic Execution
 08:01:05 - 24-Jun-26
Unknown* 0 $78.69 SI Trade
 08:00:03 - 24-Jun-26
Buy* 215 $78.75 Automatic Execution
 14:38:16 - 23-Jun-26
Buy* 74 $78.76 Automatic Execution
 14:38:03 - 23-Jun-26
Sell* 1,289 $78.76 Automatic Execution
 14:38:03 - 23-Jun-26
Sell* 30 $78.82 Automatic Execution
 14:37:48 - 23-Jun-26
Buy* 636 $78.82 Automatic Execution
 14:37:48 - 23-Jun-26
Sell* 896 $78.82 Automatic Execution
 14:37:48 - 23-Jun-26
Sell* 16 $78.82 Automatic Execution
 14:37:46 - 23-Jun-26
Buy* 161 $79.85 Automatic Execution
 13:24:05 - 23-Jun-26
Unknown* 0 $79.98 SI Trade
 12:45:20 - 23-Jun-26
Unknown* 0 $79.94 SI Trade
 12:42:58 - 23-Jun-26
Unknown* 0 $80.10 SI Trade
 11:24:26 - 23-Jun-26
Unknown* 0 $80.10 SI Trade
 11:24:24 - 23-Jun-26
Buy* 1 $80.10 Automatic Execution
 11:24:24 - 23-Jun-26
Unknown* 0 $80.12 SI Trade
 11:21:23 - 23-Jun-26
Sell* 16 $80.12 Automatic Execution
 08:10:31 - 23-Jun-26
Sell* 345 $80.14 Automatic Execution
 08:06:10 - 23-Jun-26
Sell* 341 $80.13 Automatic Execution
 08:06:08 - 23-Jun-26
Sell* 352 $80.12 Automatic Execution
 08:03:41 - 23-Jun-26
Sell* 331 $80.09 Automatic Execution
 08:03:02 - 23-Jun-26
Unknown* 0 $80.15 SI Trade
 08:02:43 - 23-Jun-26
Sell* 176 $81.66 Automatic Execution
 16:26:28 - 22-Jun-26
Buy* 21 $81.67 Automatic Execution
 16:26:26 - 22-Jun-26
Buy* 248 $81.66 Automatic Execution
 16:26:26 - 22-Jun-26
Sell* 4 $81.62 Automatic Execution
 16:23:08 - 22-Jun-26
Sell* 32 $81.62 Automatic Execution
 16:07:28 - 22-Jun-26
Unknown* 3,900 $81.5295 OTC Trade
 15:02:15 - 22-Jun-26
Unknown* 6,160 $81.1585 OTC Trade
 11:25:46 - 22-Jun-26
Sell* 53 $81.00 Automatic Execution
 11:07:17 - 22-Jun-26
Unknown* 0 $80.86 SI Trade
 08:05:03 - 22-Jun-26
Unknown* 0 $80.86 SI Trade
 08:04:58 - 22-Jun-26
Buy* 1 $80.86 Automatic Execution
 08:04:58 - 22-Jun-26
Unknown* 0 $80.99 SI Trade
 08:02:00 - 22-Jun-26
Buy* 2 $80.99 Automatic Execution
 08:02:00 - 22-Jun-26
Unknown* 0 $80.99 SI Trade
 08:00:46 - 22-Jun-26
Unknown* 0 $80.99 SI Trade
 08:00:46 - 22-Jun-26
Buy* 1 $81.03 Automatic Execution
 08:00:35 - 22-Jun-26
Unknown* 0 $80.92 SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 $80.90 SI Trade
 08:03:03 - 19-Jun-26
Sell* 637 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 1,208 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 400 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 254 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 246 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 391 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 809 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 399 $80.52 Automatic Execution
 08:00:32 - 19-Jun-26
Sell* 256 $80.52 Automatic Execution
 08:00:31 - 19-Jun-26
Sell* 384 $80.52 Automatic Execution
 08:00:31 - 19-Jun-26
Sell* 816 $80.52 Automatic Execution
 08:00:31 - 19-Jun-26
Sell* 396 $80.52 Automatic Execution
 08:00:31 - 19-Jun-26
Sell* 644 $80.52 Automatic Execution
 08:00:29 - 19-Jun-26
Sell* 1,216 $80.52 Automatic Execution
 08:00:29 - 19-Jun-26
Sell* 300 $80.52 Uncrossing Trade
 08:00:29 - 19-Jun-26
Buy* 600 $81.06 Automatic Execution
 14:37:34 - 18-Jun-26
Buy* 1,328 $81.01 Automatic Execution
 14:37:34 - 18-Jun-26
Buy* 600 $81.25 Automatic Execution
 14:34:11 - 18-Jun-26
Buy* 1,328 $81.21 Automatic Execution
 14:34:11 - 18-Jun-26
Buy* 379 $81.01 Automatic Execution
 14:16:34 - 18-Jun-26
Buy* 180 $80.96 Automatic Execution
 14:16:32 - 18-Jun-26
Buy* 417 $80.96 Automatic Execution
 14:16:32 - 18-Jun-26
Buy* 251 $80.97 Automatic Execution
 14:16:32 - 18-Jun-26
Buy* 180 $80.96 Automatic Execution
 14:16:32 - 18-Jun-26
Buy* 237 $80.96 Automatic Execution
 14:16:32 - 18-Jun-26
Buy* 191 $80.96 Automatic Execution
 14:16:31 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84