| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.59 | SI Trade |
08:41:10 - 22-May-26 |
| Unknown* | 0 | $77.80 | SI Trade |
08:28:25 - 22-May-26 |
| Unknown* | 0 | $77.78 | SI Trade |
08:21:00 - 22-May-26 |
| Unknown* | 0 | $78.00 | SI Trade |
08:00:12 - 22-May-26 |
| Buy* | 5 | $77.81 | Suspected BUY Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | $77.26 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $76.66 | SI Trade |
08:18:59 - 20-May-26 |
| Unknown* | 0 | $76.84 | SI Trade |
08:22:19 - 19-May-26 |
| Unknown* | 0 | $76.30 | SI Trade |
06:34:16 - 19-May-26 |
| Unknown* | 0 | $76.30 | SI Trade |
06:34:15 - 19-May-26 |
| Unknown* | 0 | $76.30 | SI Trade |
06:34:15 - 19-May-26 |
| Unknown* | 0 | $76.30 | SI Trade |
06:34:15 - 19-May-26 |
| Buy* | 205 | $76.40 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 13 | $76.29 | Automatic Execution |
11:16:36 - 18-May-26 |
| Unknown* | 0 | $76.46 | SI Trade |
10:38:40 - 18-May-26 |
| Unknown* | 0 | $76.26 | SI Trade |
10:24:52 - 18-May-26 |
| Unknown* | 0 | $76.26 | SI Trade |
08:23:12 - 18-May-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
08:21:01 - 18-May-26 |
| Unknown* | 0 | $76.31 | SI Trade |
08:18:28 - 18-May-26 |
| Unknown* | 0 | $76.32 | SI Trade |
08:05:27 - 18-May-26 |
| Unknown* | 0 | $76.36 | SI Trade |
08:03:20 - 18-May-26 |
| Unknown* | 0 | $76.87 | SI Trade |
15:37:34 - 15-May-26 |
| Buy* | 26 | $76.85 | Automatic Execution |
14:10:47 - 15-May-26 |
| Unknown* | 0 | $76.98 | SI Trade |
12:53:55 - 15-May-26 |
| Unknown* | 0 | $76.82 | SI Trade |
09:58:55 - 15-May-26 |
| Unknown* | 0 | $76.99 | SI Trade |
09:36:39 - 15-May-26 |
| Unknown* | 0 | $77.29 | SI Trade |
08:44:51 - 15-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
08:25:19 - 15-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
08:19:44 - 15-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:20 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:20 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:20 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:20 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:19 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:18 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:18 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:18 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:18 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:17 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:15 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:15 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:14 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:14 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:14 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:14 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:14 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:13 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:13 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:11 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:11 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:11 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:11 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:10 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:10 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:10 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:10 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:09 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:01 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:01 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:01 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:01 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:01 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:00 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:00 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:00 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:00 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:36:00 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:59 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:25 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:21 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:21 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:21 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:21 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:20 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:20 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:20 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:19 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:19 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:19 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:19 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:19 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:17 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:17 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:16 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:15 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:15 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:15 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:07 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:07 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:06 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:35:05 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:56 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:56 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:56 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:56 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:55 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:55 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:55 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:55 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:53 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:53 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:53 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:53 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:52 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:52 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:52 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:52 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:52 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:51 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:51 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:51 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:51 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:50 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:50 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:41 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:41 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:41 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:41 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:40 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:40 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:40 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:37 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:37 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:36 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:36 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:36 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:36 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:35 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:35 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:35 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:35 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:35 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:34 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:34 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:34 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:34 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:31 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:31 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:31 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:31 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:31 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:30 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:30 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:30 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:29 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:29 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:29 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:29 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:28 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:28 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:28 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:28 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:27 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:27 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:27 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:27 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:27 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:26 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:26 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:26 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:26 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:26 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:26 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:25 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:25 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:25 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:25 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:25 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:24 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:13 - 14-May-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
15:34:13 - 14-May-26 |