| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.64 | SI Trade |
16:28:17 - 03-Apr-25 |
| Unknown* | 0 | $59.58 | SI Trade |
15:17:49 - 03-Apr-25 |
| Buy* | 126 | $59.80 | Automatic Execution |
14:33:32 - 03-Apr-25 |
| Buy* | 1,550 | $59.54 | Automatic Execution |
11:48:15 - 03-Apr-25 |
| Buy* | 5 | $60.06 | SI Trade |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:02:00 - 01-Apr-25 |
| Unknown* | 0 | $60.31 | SI Trade |
15:10:00 - 31-Mar-25 |
| Sell* | 8 | $59.76 | Automatic Execution |
08:00:02 - 31-Mar-25 |
| Sell* | 2 | $59.76 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | $60.56 | SI Trade |
16:29:30 - 28-Mar-25 |
| Unknown* | 0 | $61.16 | SI Trade |
13:38:11 - 27-Mar-25 |
| Sell* | 41 | $61.16 | Automatic Execution |
13:38:11 - 27-Mar-25 |
| Sell* | 4 | $61.41 | Automatic Execution |
13:26:58 - 27-Mar-25 |
| Buy* | 129 | $61.61 | Automatic Execution |
12:37:01 - 27-Mar-25 |
| Buy* | 1 | $61.60 | Suspected BUY Trade |
12:35:50 - 27-Mar-25 |
| Buy* | 258 | $62.00 | Automatic Execution |
15:02:01 - 26-Mar-25 |
| Buy* | 264 | $61.59 | Automatic Execution |
10:50:47 - 25-Mar-25 |
| Sell* | 5 | $61.00 | SI Trade |
08:00:17 - 25-Mar-25 |
| Buy* | 330 | $61.21 | Automatic Execution |
13:12:26 - 24-Mar-25 |
| Unknown* | 0 | $61.11 | SI Trade |
08:07:41 - 24-Mar-25 |
| Unknown* | 0 | $61.05 | SI Trade |
08:00:25 - 24-Mar-25 |
| Unknown* | 0 | $60.36 | SI Trade |
15:16:30 - 21-Mar-25 |
| Unknown* | 0 | $61.73 | SI Trade |
13:59:23 - 20-Mar-25 |
| Buy* | 3 | $61.53 | SI Trade |
15:15:32 - 19-Mar-25 |
| Buy* | 25 | $60.63 | Automatic Execution |
15:15:32 - 19-Mar-25 |
| Sell* | 256 | $60.41 | Automatic Execution |
13:57:26 - 18-Mar-25 |
| Unknown* | 0 | $59.78 | SI Trade |
09:51:19 - 17-Mar-25 |
| Unknown* | 0 | $59.88 | SI Trade |
08:07:17 - 17-Mar-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
08:06:02 - 17-Mar-25 |
| Unknown* | 0 | $59.76 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | $59.80 | SI Trade |
16:22:32 - 14-Mar-25 |
| Unknown* | 2,665 | $59.51 | OTC Trade |
14:46:29 - 14-Mar-25 |
| Sell* | 7 | $59.42 | SI Trade |
13:45:56 - 14-Mar-25 |
| Sell* | 13 | $59.42 | SI Trade |
13:45:40 - 14-Mar-25 |
| Unknown* | 0 | $59.34 | SI Trade |
13:44:25 - 14-Mar-25 |
| Sell* | 19 | $59.34 | Automatic Execution |
13:44:25 - 14-Mar-25 |
| Unknown* | 0 | $59.42 | SI Trade |
12:03:16 - 14-Mar-25 |
| Sell* | 4 | $58.23 | SI Trade |
15:41:18 - 13-Mar-25 |
| Sell* | 8 | $59.11 | Automatic Execution |
15:41:17 - 13-Mar-25 |
| Sell* | 4 | $59.11 | SI Trade |
15:41:16 - 13-Mar-25 |
| Sell* | 3 | $57.82 | SI Trade |
13:58:58 - 13-Mar-25 |
| Sell* | 9 | $59.36 | Automatic Execution |
13:58:58 - 13-Mar-25 |
| Sell* | 9 | $57.82 | SI Trade |
13:58:56 - 13-Mar-25 |
| Sell* | 9 | $59.35 | Automatic Execution |
13:58:56 - 13-Mar-25 |
| Sell* | 4 | $59.35 | SI Trade |
13:58:54 - 13-Mar-25 |
| Sell* | 329 | $59.45 | Automatic Execution |
15:24:26 - 12-Mar-25 |
| Unknown* | 0 | $60.27 | SI Trade |
11:11:54 - 12-Mar-25 |
| Buy* | 7 | $59.99 | Automatic Execution |
08:41:17 - 12-Mar-25 |
| Sell* | 303 | $59.81 | Automatic Execution |
16:28:00 - 11-Mar-25 |
| Sell* | 1 | $59.82 | SI Trade |
14:36:16 - 11-Mar-25 |
| Buy* | 175 | $60.65 | Automatic Execution |
10:37:40 - 11-Mar-25 |
| Sell* | 2 | $60.27 | SI Trade |
08:03:08 - 11-Mar-25 |
| Sell* | 14 | $60.53 | Automatic Execution |
08:03:07 - 11-Mar-25 |
| Sell* | 1 | $60.62 | SI Trade |
16:28:58 - 10-Mar-25 |
| Sell* | 7 | $60.61 | Automatic Execution |
16:28:56 - 10-Mar-25 |
| Sell* | 403 | $60.81 | Automatic Execution |
14:13:00 - 10-Mar-25 |
| Unknown* | 0 | $61.55 | SI Trade |
08:00:19 - 10-Mar-25 |
| Unknown* | 0 | $61.55 | SI Trade |
08:00:19 - 10-Mar-25 |
| Unknown* | 0 | $60.96 | SI Trade |
15:31:38 - 07-Mar-25 |
| Buy* | 400 | $61.50 | Automatic Execution |
14:49:15 - 07-Mar-25 |
| Sell* | 300 | $61.51 | Automatic Execution |
12:42:19 - 07-Mar-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
11:09:05 - 07-Mar-25 |
| Unknown* | 0 | $61.72 | SI Trade |
09:07:43 - 07-Mar-25 |
| Unknown* | 0 | $61.73 | SI Trade |
08:20:21 - 07-Mar-25 |
| Sell* | 70 | $61.58 | Uncrossing Trade |
08:00:19 - 07-Mar-25 |
| Buy* | 350 | $61.72 | Automatic Execution |
14:50:38 - 06-Mar-25 |
| Unknown* | 0 | $62.13 | SI Trade |
09:50:24 - 06-Mar-25 |
| Unknown* | 0 | $62.38 | SI Trade |
08:40:35 - 06-Mar-25 |
| Buy* | 140 | $62.03 | Automatic Execution |
15:59:30 - 05-Mar-25 |
| Buy* | 20 | $61.90 | Automatic Execution |
15:52:39 - 05-Mar-25 |
| Buy* | 415 | $61.8925 | Result of RFQ |
15:52:38 - 05-Mar-25 |
| Buy* | 140 | $61.91 | Automatic Execution |
15:28:20 - 05-Mar-25 |
| Unknown* | 0 | $61.34729 | SI Trade Currency Conversion |
14:15:52 - 05-Mar-25 |
| Sell* | 280 | $61.91 | Automatic Execution |
13:31:04 - 05-Mar-25 |
| Sell* | 120 | $61.91 | Automatic Execution |
13:28:01 - 05-Mar-25 |
| Buy* | 7 | $62.20 | Automatic Execution |
11:48:38 - 05-Mar-25 |
| Unknown* | 0 | $62.37 | SI Trade |
08:24:00 - 05-Mar-25 |
| Unknown* | 0 | $62.52 | SI Trade |
14:42:15 - 04-Mar-25 |
| Unknown* | 0 | $62.11 | SI Trade |
14:33:56 - 04-Mar-25 |
| Sell* | 1 | $62.35 | SI Trade |
14:32:26 - 04-Mar-25 |
| Sell* | 1,169 | $63.20 | Automatic Execution |
14:20:57 - 04-Mar-25 |
| Buy* | 317 | $63.04 | Automatic Execution |
14:20:57 - 04-Mar-25 |
| Buy* | 1,657 | $63.03 | Automatic Execution |
14:20:57 - 04-Mar-25 |
| Buy* | 41 | $63.01 | Automatic Execution |
14:20:57 - 04-Mar-25 |
| Buy* | 1,566 | $63.00 | Automatic Execution |
14:20:57 - 04-Mar-25 |
| Buy* | 60 | $63.21 | Automatic Execution |
08:10:38 - 04-Mar-25 |
| Unknown* | 0 | $63.40 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 35 | $63.98 | Automatic Execution |
16:07:43 - 03-Mar-25 |
| Unknown* | 3,895 | $64.10 | OTC Trade |
11:57:40 - 03-Mar-25 |
| Buy* | 40 | $63.0865 | Result of RFQ |
14:27:57 - 28-Feb-25 |
| Unknown* | 0 | $63.31 | SI Trade |
08:00:00 - 28-Feb-25 |
| Buy* | 1,671 | $63.35 | Automatic Execution |
14:42:02 - 27-Feb-25 |
| Unknown* | 0 | $63.17 | SI Trade |
14:17:29 - 27-Feb-25 |
| Sell* | 160 | $63.13 | Automatic Execution |
13:52:12 - 27-Feb-25 |
| Sell* | 300 | $63.27 | Automatic Execution |
13:35:01 - 27-Feb-25 |