| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 732 | $68.04 | Automatic Execution |
15:01:28 - 15-Dec-25 |
| Buy* | 738 | $68.04 | Automatic Execution |
15:01:13 - 15-Dec-25 |
| Unknown* | 6,813 | $68.1717 | OTC Trade |
14:02:17 - 15-Dec-25 |
| Unknown* | 6,600 | $68.106 | OTC Trade |
10:21:49 - 15-Dec-25 |
| Unknown* | 0 | $68.09 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $68.09 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $68.01 | SI Trade |
15:46:21 - 12-Dec-25 |
| Unknown* | 0 | $67.94 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $67.81 | SI Trade |
11:05:19 - 12-Dec-25 |
| Sell* | 1 | $67.81 | SI Trade |
11:03:20 - 12-Dec-25 |
| Buy* | 6 | $67.94 | SI Trade |
10:51:59 - 12-Dec-25 |
| Sell* | 148 | $66.57 | Automatic Execution |
10:30:45 - 11-Dec-25 |
| Sell* | 1,567 | $66.60 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Unknown* | 0 | $66.63 | SI Trade |
08:35:08 - 11-Dec-25 |
| Unknown* | 0 | $67.12 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | $66.78 | SI Trade |
14:56:30 - 10-Dec-25 |
| Unknown* | 450 | $66.7416 | OTC Trade |
12:32:01 - 10-Dec-25 |
| Unknown* | 0 | $66.63 | SI Trade |
08:21:33 - 09-Dec-25 |
| Unknown* | 0 | $66.63 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $66.50 | SI Trade |
15:47:45 - 08-Dec-25 |
| Buy* | 1 | $66.48 | SI Trade |
15:47:44 - 08-Dec-25 |
| Buy* | 7 | $66.50 | Automatic Execution |
15:47:44 - 08-Dec-25 |
| Buy* | 8 | $66.48 | Automatic Execution |
15:44:56 - 08-Dec-25 |
| Buy* | 100 | $67.0267 | Suspected BUY Trade |
11:26:10 - 08-Dec-25 |
| Unknown* | 0 | $67.12 | SI Trade |
08:23:55 - 08-Dec-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:01:52 - 08-Dec-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 740 | $67.19 | Automatic Execution |
10:33:15 - 05-Dec-25 |
| Unknown* | 0 | $67.21 | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | $67.36 | SI Trade |
08:23:53 - 04-Dec-25 |
| Sell* | 25 | $67.25 | Automatic Execution |
15:12:57 - 03-Dec-25 |
| Unknown* | 0 | $67.41 | SI Trade |
14:03:02 - 03-Dec-25 |
| Sell* | 317 | $67.25 | Automatic Execution |
11:24:10 - 03-Dec-25 |
| Sell* | 83 | $67.25 | Automatic Execution |
11:24:10 - 03-Dec-25 |
| Unknown* | 0 | $67.50 | SI Trade |
08:25:26 - 03-Dec-25 |
| Unknown* | 0 | $67.28 | SI Trade |
08:46:06 - 02-Dec-25 |
| Buy* | 7 | $67.44 | Automatic Execution |
08:00:01 - 02-Dec-25 |
| Buy* | 84 | $67.28 | Suspected BUY Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | $67.53 | SI Trade |
14:58:04 - 01-Dec-25 |
| Unknown* | 700 | $67.3751 | OTC Trade |
14:49:01 - 01-Dec-25 |
| Sell* | 135 | $67.579 | Negotiated Trade |
16:20:49 - 28-Nov-25 |
| Unknown* | 0 | $67.53 | SI Trade |
12:49:26 - 28-Nov-25 |
| Unknown* | 0 | $67.48 | SI Trade |
08:35:44 - 28-Nov-25 |
| Unknown* | 0 | $67.45 | SI Trade |
08:21:44 - 27-Nov-25 |
| Sell* | 303 | $67.18 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Sell* | 1,572 | $67.18 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Sell* | 750 | $67.19 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Buy* | 1,325 | $67.10 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Buy* | 4,800 | $67.10 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Unknown* | 0 | $67.03 | SI Trade |
09:55:32 - 26-Nov-25 |
| Buy* | 7 | $67.03 | Automatic Execution |
09:55:27 - 26-Nov-25 |
| Buy* | 1 | $67.03 | SI Trade |
09:55:26 - 26-Nov-25 |
| Buy* | 17 | $67.03 | Automatic Execution |
09:53:42 - 26-Nov-25 |
| Unknown* | 0 | $67.03 | SI Trade |
08:23:20 - 26-Nov-25 |
| Sell* | 130 | $66.19 | Automatic Execution |
13:12:25 - 25-Nov-25 |
| Unknown* | 0 | $66.23 | SI Trade |
08:18:03 - 25-Nov-25 |
| Unknown* | 0 | $66.23 | SI Trade |
08:16:56 - 25-Nov-25 |
| Unknown* | 0 | $66.23 | SI Trade |
08:10:33 - 25-Nov-25 |
| Unknown* | 1,788 | $66.23 | OTC Trade |
08:06:12 - 25-Nov-25 |
| Buy* | 5 | $66.15 | SI Trade |
15:51:30 - 24-Nov-25 |
| Buy* | 7 | $66.16 | Automatic Execution |
15:48:26 - 24-Nov-25 |
| Buy* | 7 | $66.17 | SI Trade |
15:48:25 - 24-Nov-25 |
| Buy* | 7 | $66.11 | SI Trade |
15:46:43 - 24-Nov-25 |
| Buy* | 7 | $66.13 | Automatic Execution |
15:46:43 - 24-Nov-25 |
| Buy* | 7 | $66.12 | SI Trade |
15:46:31 - 24-Nov-25 |
| Buy* | 7 | $66.11 | Automatic Execution |
15:46:31 - 24-Nov-25 |
| Buy* | 7 | $66.11 | Automatic Execution |
15:46:31 - 24-Nov-25 |
| Buy* | 7 | $66.11 | SI Trade |
15:46:31 - 24-Nov-25 |
| Buy* | 4 | $66.13 | SI Trade |
15:46:19 - 24-Nov-25 |
| Buy* | 7 | $66.13 | Automatic Execution |
15:46:19 - 24-Nov-25 |
| Buy* | 336 | $66.13 | Automatic Execution |
15:46:16 - 24-Nov-25 |
| Unknown* | 0 | $66.27 | SI Trade |
08:44:06 - 24-Nov-25 |
| Unknown* | 0 | $66.30 | SI Trade |
08:23:18 - 24-Nov-25 |
| Unknown* | 0 | $66.78 | SI Trade |
08:00:08 - 24-Nov-25 |
| Sell* | 832 | $66.15 | Automatic Execution |
10:59:15 - 20-Nov-25 |
| Sell* | 1,601 | $66.15 | Automatic Execution |
10:58:39 - 20-Nov-25 |
| Sell* | 159 | $66.15 | Automatic Execution |
10:58:39 - 20-Nov-25 |
| Sell* | 172 | $66.15 | Automatic Execution |
10:56:17 - 20-Nov-25 |
| Sell* | 1,601 | $66.15 | Automatic Execution |
10:55:40 - 20-Nov-25 |
| Sell* | 229 | $66.15 | Automatic Execution |
10:55:22 - 20-Nov-25 |
| Sell* | 212 | $66.15 | Automatic Execution |
10:55:20 - 20-Nov-25 |
| Sell* | 306 | $66.15 | Automatic Execution |
10:55:20 - 20-Nov-25 |
| Sell* | 149 | $66.15 | Automatic Execution |
10:55:18 - 20-Nov-25 |
| Sell* | 375 | $66.15 | Automatic Execution |
10:55:18 - 20-Nov-25 |
| Sell* | 750 | $66.15 | Automatic Execution |
10:55:18 - 20-Nov-25 |
| Buy* | 1,601 | $66.10 | Automatic Execution |
10:55:18 - 20-Nov-25 |
| Buy* | 763 | $66.09 | Automatic Execution |
10:55:18 - 20-Nov-25 |
| Unknown* | 0 | $66.06 | SI Trade |
08:18:51 - 20-Nov-25 |
| Unknown* | 0 | $66.01 | SI Trade |
08:07:38 - 20-Nov-25 |
| Unknown* | 0 | $66.54 | SI Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 0 | $65.82 | SI Trade |
09:13:21 - 19-Nov-25 |
| Unknown* | 0 | $65.99 | SI Trade |
08:20:23 - 19-Nov-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Buy* | 16 | $66.65 | Automatic Execution |
09:40:12 - 17-Nov-25 |
| Unknown* | 0 | $66.85 | SI Trade |
08:18:35 - 17-Nov-25 |
| Unknown* | 0 | $66.83 | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 2 | $66.83 | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 0 | $67.34 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $67.69 | SI Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | $67.00 | SI Trade |
14:36:34 - 12-Nov-25 |
| Buy* | 34 | $67.00 | Automatic Execution |
14:36:32 - 12-Nov-25 |
| Sell* | 119 | $66.8432 | Negotiated Trade |
11:29:14 - 12-Nov-25 |
| Unknown* | 0 | $67.08 | SI Trade |
08:25:39 - 12-Nov-25 |
| Buy* | 33 | $66.56 | Automatic Execution |
15:27:17 - 11-Nov-25 |
| Buy* | 17 | $66.56 | Automatic Execution |
14:46:34 - 11-Nov-25 |
| Buy* | 2 | $67.03 | SI Trade |
08:00:11 - 11-Nov-25 |
| Sell* | 1 | $66.34 | Automatic Execution |
14:38:34 - 10-Nov-25 |
| Buy* | 130 | $66.427 | Suspected BUY Trade |
12:02:22 - 10-Nov-25 |
| Unknown* | 0 | $66.36 | SI Trade |
09:08:47 - 10-Nov-25 |
| Unknown* | 0 | $66.33 | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 0 | $66.33 | SI Trade |
08:03:04 - 10-Nov-25 |
| Sell* | 70 | $66.05 | Automatic Execution |
15:38:46 - 07-Nov-25 |
| Unknown* | 0 | $66.19 | SI Trade |
14:32:05 - 06-Nov-25 |
| Sell* | 12 | $65.71 | Automatic Execution |
13:27:15 - 06-Nov-25 |
| Sell* | 1 | $65.33 | SI Trade |
13:27:08 - 06-Nov-25 |
| Sell* | 244 | $65.72 | Automatic Execution |
13:27:08 - 06-Nov-25 |
| Sell* | 244 | $65.73445 | Negotiated Trade |
13:26:46 - 06-Nov-25 |
| Buy* | 1 | $65.93 | SI Trade |
11:31:34 - 06-Nov-25 |
| Buy* | 12 | $65.92 | SI Trade |
09:34:11 - 06-Nov-25 |
| Unknown* | 0 | $65.82 | SI Trade |
08:14:03 - 06-Nov-25 |
| Unknown* | 0 | $65.82 | SI Trade |
08:17:40 - 05-Nov-25 |
| Buy* | 30 | $65.43 | SI Trade |
13:39:03 - 04-Nov-25 |
| Unknown* | 0 | $65.30 | SI Trade |
08:18:17 - 04-Nov-25 |
| Buy* | 1 | $65.34 | SI Trade |
08:03:31 - 04-Nov-25 |
| Buy* | 7 | $65.34 | Automatic Execution |
08:03:04 - 04-Nov-25 |
| Unknown* | 0 | $65.87 | SI Trade |
08:03:03 - 04-Nov-25 |
| Buy* | 100 | $65.30 | SI Trade |
14:49:09 - 03-Nov-25 |
| Unknown* | 100 | $65.30 | OTC Trade |
14:49:09 - 03-Nov-25 |
| Unknown* | 0 | $65.90 | SI Trade |
12:07:59 - 03-Nov-25 |
| Unknown* | 0 | $65.98 | SI Trade |
10:17:38 - 03-Nov-25 |
| Unknown* | 0 | $65.94 | SI Trade |
08:03:07 - 03-Nov-25 |
| Unknown* | 0 | $65.94 | SI Trade |
08:03:07 - 03-Nov-25 |
| Unknown* | 1 | $65.94 | SI Trade |
08:03:07 - 03-Nov-25 |
| Buy* | 600 | $65.82 | SI Trade |
12:33:24 - 31-Oct-25 |
| Sell* | 1,340 | $65.7487 | SI Trade |
09:39:40 - 31-Oct-25 |
| Buy* | 29 | $66.3078 | Suspected BUY Trade |
16:21:16 - 30-Oct-25 |
| Unknown* | 0 | $66.35 | SI Trade |
15:22:25 - 30-Oct-25 |
| Sell* | 160 | $65.33 | SI Trade |
12:57:43 - 30-Oct-25 |
| Sell* | 9 | $65.33 | SI Trade |
12:57:43 - 30-Oct-25 |
| Sell* | 412 | $65.88 | Automatic Execution |
12:57:43 - 30-Oct-25 |
| Sell* | 412 | $65.8953 | Negotiated Trade |
12:57:22 - 30-Oct-25 |
| Buy* | 9 | $66.19 | Automatic Execution |
12:12:44 - 30-Oct-25 |
| Unknown* | 0 | $66.24 | SI Trade |
08:39:44 - 30-Oct-25 |
| Unknown* | 0 | $66.82 | SI Trade |
08:01:31 - 30-Oct-25 |
| Buy* | 2 | $66.82 | SI Trade |
08:01:31 - 30-Oct-25 |
| Sell* | 150 | $66.60 | Automatic Execution |
13:25:30 - 29-Oct-25 |
| Buy* | 747 | $66.57 | Automatic Execution |
09:20:22 - 29-Oct-25 |
| Buy* | 8 | $66.56 | Automatic Execution |
09:18:19 - 29-Oct-25 |
| Unknown* | 0 | $67.12 | SI Trade |
10:43:56 - 28-Oct-25 |
| Buy* | 1 | $67.62 | SI Trade |
08:00:11 - 28-Oct-25 |
| Sell* | 1,569 | $66.95 | Automatic Execution |
12:39:21 - 27-Oct-25 |
| Unknown* | 0 | $67.83 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | $67.83 | SI Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | $67.11 | SI Trade |
16:01:10 - 24-Oct-25 |
| Buy* | 7 | $67.11 | Automatic Execution |
16:00:35 - 24-Oct-25 |
| Buy* | 3 | $67.12 | SI Trade |
16:00:34 - 24-Oct-25 |
| Unknown* | 0 | $67.11 | SI Trade |
12:00:36 - 24-Oct-25 |
| Unknown* | 0 | $67.11 | SI Trade |
11:26:43 - 24-Oct-25 |
| Unknown* | 8,352 | $66.90484 | Currency Conversion OTC Trade |
09:58:38 - 24-Oct-25 |
| Unknown* | 0 | $67.70 | SI Trade |
08:00:26 - 24-Oct-25 |
| Unknown* | 78,570 | $67.05236 | Currency Conversion OTC Trade |
14:43:39 - 23-Oct-25 |
| Sell* | 2 | $67.01 | SI Trade |
14:07:47 - 23-Oct-25 |
| Unknown* | 0 | $66.97 | SI Trade |
13:12:10 - 23-Oct-25 |
| Unknown* | 0 | $67.14 | SI Trade |
12:54:49 - 23-Oct-25 |
| Unknown* | 0 | $67.21 | SI Trade |
11:58:11 - 23-Oct-25 |
| Buy* | 2 | $67.77 | SI Trade |
08:00:05 - 23-Oct-25 |
| Unknown* | 0 | $67.60 | SI Trade |
12:06:39 - 22-Oct-25 |
| Unknown* | 0 | $68.20 | SI Trade |
08:00:27 - 22-Oct-25 |
| Sell* | 33 | $67.72 | Automatic Execution |
15:58:37 - 21-Oct-25 |
| Unknown* | 0 | $68.06 | SI Trade |
08:00:07 - 21-Oct-25 |
| Unknown* | 0 | $67.24 | SI Trade |
16:07:03 - 20-Oct-25 |
| Sell* | 10 | $67.24 | Automatic Execution |
16:07:03 - 20-Oct-25 |
| Unknown* | 0 | $67.65 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 3,370 | $66.7514 | Currency Conversion OTC Trade |
15:41:28 - 17-Oct-25 |
| Unknown* | 28,300 | $66.45879 | Currency Conversion OTC Trade |
12:56:11 - 17-Oct-25 |
| Unknown* | 46,900 | $66.45247 | Currency Conversion OTC Trade |
12:49:55 - 17-Oct-25 |
| Unknown* | 0 | $66.08 | SI Trade |
10:41:25 - 17-Oct-25 |
| Unknown* | 0 | $65.94 | SI Trade |
09:05:15 - 17-Oct-25 |
| Unknown* | 47,754 | $65.64195 | Currency Conversion OTC Trade |
08:18:00 - 17-Oct-25 |
| Buy* | 65 | $66.15 | Automatic Execution |
08:09:24 - 17-Oct-25 |
| Buy* | 105 | $66.15 | Automatic Execution |
08:09:24 - 17-Oct-25 |
| Buy* | 643 | $66.15 | Automatic Execution |
08:09:23 - 17-Oct-25 |
| Buy* | 24 | $66.12 | Automatic Execution |
08:08:36 - 17-Oct-25 |
| Buy* | 724 | $66.12 | Automatic Execution |
08:08:35 - 17-Oct-25 |
| Buy* | 150 | $66.12 | Automatic Execution |
08:07:51 - 17-Oct-25 |
| Buy* | 598 | $66.12 | Automatic Execution |
08:07:50 - 17-Oct-25 |
| Buy* | 130 | $66.15 | Automatic Execution |
08:06:26 - 17-Oct-25 |
| Buy* | 748 | $66.14 | Automatic Execution |
08:05:41 - 17-Oct-25 |
| Buy* | 749 | $66.14 | Automatic Execution |
08:03:47 - 17-Oct-25 |
| Unknown* | 0 | $66.13 | SI Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | $66.13 | SI Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | $66.13 | SI Trade |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | $67.12032 | SI Trade Currency Conversion |
14:35:31 - 16-Oct-25 |
| Unknown* | 0 | $67.12032 | Currency Conversion OTC Trade |
14:35:31 - 16-Oct-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:31:46 - 16-Oct-25 |
| Unknown* | 0 | $67.44 | SI Trade |
12:42:15 - 16-Oct-25 |
| Buy* | 15 | $67.40 | Automatic Execution |
10:08:31 - 16-Oct-25 |
| Sell* | 864 | $67.56 | Automatic Execution |
10:38:58 - 15-Oct-25 |
| Sell* | 746 | $67.57 | Automatic Execution |
10:38:58 - 15-Oct-25 |