| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.76 | SI Trade |
08:26:56 - 05-Feb-26 |
| Unknown* | 0 | $70.97 | SI Trade |
10:01:24 - 04-Feb-26 |
| Buy* | 4 | $70.93 | SI Trade |
09:34:20 - 04-Feb-26 |
| Sell* | 4 | $70.25 | Uncrossing Trade |
08:00:00 - 04-Feb-26 |
| Buy* | 2 | $70.45 | Automatic Execution |
10:51:03 - 03-Feb-26 |
| Unknown* | 0 | $70.45 | SI Trade |
10:27:18 - 03-Feb-26 |
| Unknown* | 0 | $70.30 | SI Trade |
09:17:27 - 03-Feb-26 |
| Sell* | 133 | $70.30 | Automatic Execution |
09:17:27 - 03-Feb-26 |
| Unknown* | 0 | $70.01 | SI Trade |
15:55:28 - 02-Feb-26 |
| Unknown* | 0 | $69.01 | SI Trade |
08:29:42 - 02-Feb-26 |
| Unknown* | 0 | $69.01 | SI Trade |
08:25:01 - 02-Feb-26 |
| Unknown* | 0 | $69.01 | SI Trade |
08:23:09 - 02-Feb-26 |
| Unknown* | 0 | $68.91 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | $68.91 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | $68.91 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | $68.91 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | $68.91 | SI Trade |
08:00:26 - 02-Feb-26 |
| Buy* | 3 | $68.91 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | $69.50 | SI Trade |
12:09:37 - 30-Jan-26 |
| Unknown* | 0 | $69.20 | SI Trade |
08:32:20 - 30-Jan-26 |
| Unknown* | 0 | $69.59 | SI Trade |
09:04:14 - 29-Jan-26 |
| Unknown* | 0 | $69.23 | SI Trade |
10:26:55 - 28-Jan-26 |
| Unknown* | 0 | $69.39 | SI Trade |
10:05:05 - 28-Jan-26 |
| Unknown* | 0 | $69.36 | SI Trade |
08:44:46 - 28-Jan-26 |
| Unknown* | 0 | $69.85 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | $68.92 | SI Trade |
14:37:44 - 27-Jan-26 |
| Sell* | 195 | $68.70 | Automatic Execution |
13:17:38 - 27-Jan-26 |
| Unknown* | 0 | $68.65 | SI Trade |
11:30:29 - 27-Jan-26 |
| Unknown* | 0 | $69.04 | SI Trade |
14:32:06 - 26-Jan-26 |
| Unknown* | 0 | $68.33 | SI Trade |
11:20:42 - 26-Jan-26 |
| Buy* | 4 | $68.33 | SI Trade |
10:53:14 - 26-Jan-26 |
| Sell* | 342 | $68.11 | Automatic Execution |
10:21:55 - 26-Jan-26 |
| Sell* | 728 | $68.12 | Automatic Execution |
10:21:54 - 26-Jan-26 |
| Sell* | 105 | $67.83 | Automatic Execution |
10:21:34 - 26-Jan-26 |
| Sell* | 105 | $68.14 | Automatic Execution |
10:21:34 - 26-Jan-26 |
| Unknown* | 0 | $67.62 | SI Trade |
08:00:27 - 26-Jan-26 |
| Buy* | 336 | $68.10 | Automatic Execution |
16:13:31 - 23-Jan-26 |
| Buy* | 4,700 | $68.10 | Automatic Execution |
16:13:31 - 23-Jan-26 |
| Sell* | 1,529 | $68.21 | Automatic Execution |
16:13:31 - 23-Jan-26 |
| Sell* | 2,185 | $68.22 | Automatic Execution |
16:13:31 - 23-Jan-26 |
| Unknown* | 0 | $68.29 | SI Trade |
16:01:21 - 23-Jan-26 |
| Unknown* | 0 | $68.22 | SI Trade |
15:10:24 - 23-Jan-26 |
| Sell* | 105 | $68.31 | Automatic Execution |
12:54:32 - 23-Jan-26 |
| Buy* | 4 | $69.11 | SI Trade |
12:32:26 - 22-Jan-26 |
| Unknown* | 0 | $68.94 | SI Trade |
12:11:04 - 22-Jan-26 |
| Sell* | 3 | $68.94 | SI Trade |
12:09:07 - 22-Jan-26 |
| Sell* | 580 | $67.80 | Automatic Execution |
14:30:09 - 20-Jan-26 |
| Sell* | 130 | $68.31 | Automatic Execution |
14:07:08 - 20-Jan-26 |
| Sell* | 555 | $68.25 | Automatic Execution |
12:20:37 - 20-Jan-26 |
| Sell* | 957 | $68.22 | Automatic Execution |
10:42:44 - 20-Jan-26 |
| Sell* | 729 | $68.23 | Automatic Execution |
10:42:44 - 20-Jan-26 |
| Sell* | 729 | $68.23 | Automatic Execution |
10:42:30 - 20-Jan-26 |
| Sell* | 4 | $68.23 | Automatic Execution |
10:42:30 - 20-Jan-26 |
| Unknown* | 0 | $68.51 | SI Trade |
08:22:02 - 20-Jan-26 |
| Sell* | 484 | $68.5116 | Negotiated Trade |
15:26:33 - 19-Jan-26 |
| Sell* | 705 | $68.52 | Automatic Execution |
14:34:12 - 19-Jan-26 |
| Unknown* | 0 | $68.82 | SI Trade |
08:20:41 - 19-Jan-26 |
| Buy* | 300 | $69.83 | Suspected BUY Trade |
16:35:21 - 16-Jan-26 |
| Buy* | 2 | $69.41 | Automatic Execution |
08:45:32 - 16-Jan-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:31:54 - 16-Jan-26 |
| Unknown* | 0 | $69.45 | SI Trade |
08:21:47 - 16-Jan-26 |
| Unknown* | 0 | $69.29 | SI Trade |
15:57:37 - 15-Jan-26 |
| Buy* | 1 | $69.47 | SI Trade |
14:35:25 - 15-Jan-26 |
| Buy* | 8 | $69.47 | Automatic Execution |
14:35:19 - 15-Jan-26 |
| Unknown* | 0 | $69.01 | SI Trade |
09:36:17 - 15-Jan-26 |
| Unknown* | 0 | $68.30 | SI Trade |
08:00:24 - 15-Jan-26 |
| Unknown* | 0 | $68.92 | SI Trade |
12:02:26 - 14-Jan-26 |
| Unknown* | 0 | $68.93 | SI Trade |
14:48:41 - 13-Jan-26 |
| Unknown* | 0 | $68.96 | SI Trade |
08:20:37 - 13-Jan-26 |
| Unknown* | 0 | $68.69 | SI Trade |
15:09:31 - 12-Jan-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:04:55 - 12-Jan-26 |
| Unknown* | 0 | $68.39 | SI Trade |
13:37:23 - 12-Jan-26 |
| Unknown* | 0 | $68.55 | SI Trade |
13:12:55 - 12-Jan-26 |
| Unknown* | 0 | $68.55 | SI Trade |
12:32:06 - 12-Jan-26 |
| Buy* | 2 | $68.51 | SI Trade |
09:45:17 - 12-Jan-26 |
| Unknown* | 0 | $68.51 | SI Trade |
09:35:03 - 12-Jan-26 |
| Sell* | 3 | $68.31 | SI Trade |
09:31:33 - 12-Jan-26 |
| Sell* | 10 | $68.363 | Negotiated Trade |
08:50:01 - 12-Jan-26 |
| Unknown* | 0 | $69.10 | SI Trade |
08:03:06 - 12-Jan-26 |
| Unknown* | 0 | $69.11 | SI Trade |
08:00:16 - 12-Jan-26 |
| Unknown* | 0 | $68.31 | SI Trade |
08:25:05 - 09-Jan-26 |
| Buy* | 38 | $68.4515 | Suspected BUY Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 0 | $68.27 | SI Trade |
14:03:25 - 08-Jan-26 |
| Unknown* | 0 | $68.27 | SI Trade |
14:03:25 - 08-Jan-26 |
| Unknown* | 0 | $68.35 | SI Trade |
08:25:29 - 08-Jan-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:11:35 - 07-Jan-26 |
| Buy* | 19 | $68.8707 | Suspected BUY Trade |
13:09:57 - 07-Jan-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:14:01 - 06-Jan-26 |
| Sell* | 1 | $68.39 | SI Trade |
15:35:42 - 05-Jan-26 |
| Unknown* | 0 | $67.79 | SI Trade |
08:35:13 - 05-Jan-26 |
| Unknown* | 0 | $68.09 | SI Trade |
08:26:51 - 05-Jan-26 |
| Unknown* | 0 | $68.51 | SI Trade |
08:03:07 - 05-Jan-26 |
| Sell* | 1 | $67.27 | SI Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 5 | $68.52 | SI Trade |
08:00:19 - 05-Jan-26 |
| Sell* | 176 | $67.48 | Automatic Execution |
13:05:53 - 02-Jan-26 |
| Buy* | 176 | $67.66 | Automatic Execution |
13:00:01 - 02-Jan-26 |
| Unknown* | 0 | $67.59 | SI Trade |
08:29:52 - 02-Jan-26 |
| Unknown* | 0 | $67.28 | SI Trade |
08:14:26 - 02-Jan-26 |
| Unknown* | 0 | $67.58 | SI Trade |
08:14:26 - 02-Jan-26 |
| Unknown* | 0 | $67.59 | SI Trade |
08:03:07 - 02-Jan-26 |
| Unknown* | 0 | $67.59 | SI Trade |
08:03:07 - 02-Jan-26 |
| Buy* | 7 | $67.59 | Automatic Execution |
08:03:07 - 02-Jan-26 |
| Unknown* | 0 | $67.59 | SI Trade |
08:03:06 - 02-Jan-26 |
| Unknown* | 0 | $68.09 | SI Trade |
16:28:43 - 30-Dec-25 |
| Sell* | 15 | $67.72 | Automatic Execution |
09:05:19 - 30-Dec-25 |
| Sell* | 11 | $67.73 | Automatic Execution |
09:05:19 - 30-Dec-25 |
| Buy* | 26 | $68.01 | Automatic Execution |
15:32:32 - 29-Dec-25 |
| Unknown* | 0 | $67.96 | SI Trade |
15:07:09 - 29-Dec-25 |
| Unknown* | 0 | $67.96 | SI Trade |
15:07:09 - 29-Dec-25 |
| Unknown* | 0 | $68.19 | SI Trade |
10:04:59 - 29-Dec-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
10:04:59 - 29-Dec-25 |
| Unknown* | 0 | $68.19 | SI Trade |
08:19:48 - 29-Dec-25 |
| Unknown* | 0 | $68.35 | SI Trade |
08:01:28 - 29-Dec-25 |
| Unknown* | 0 | $68.22 | SI Trade |
08:00:32 - 29-Dec-25 |
| Unknown* | 0 | $68.22 | SI Trade |
08:00:32 - 29-Dec-25 |
| Unknown* | 0 | $68.22 | SI Trade |
08:00:32 - 29-Dec-25 |
| Unknown* | 0 | $68.22 | SI Trade |
08:00:32 - 29-Dec-25 |
| Unknown* | 0 | $67.93 | SI Trade |
08:32:31 - 24-Dec-25 |
| Unknown* | 0 | $67.85 | SI Trade |
15:23:56 - 23-Dec-25 |
| Unknown* | 0 | $67.94 | SI Trade |
08:14:00 - 23-Dec-25 |
| Buy* | 1 | $68.41 | SI Trade |
08:00:24 - 23-Dec-25 |
| Buy* | 11 | $68.41 | Suspected BUY Trade |
08:00:24 - 23-Dec-25 |
| Buy* | 343 | $67.63 | Automatic Execution |
14:57:53 - 22-Dec-25 |
| Buy* | 194 | $67.63 | Automatic Execution |
14:56:40 - 22-Dec-25 |
| Buy* | 290 | $67.60 | Automatic Execution |
14:54:51 - 22-Dec-25 |
| Buy* | 370 | $67.57 | Automatic Execution |
14:52:28 - 22-Dec-25 |
| Buy* | 278 | $67.60 | Automatic Execution |
14:50:48 - 22-Dec-25 |
| Buy* | 343 | $67.60 | Automatic Execution |
14:48:21 - 22-Dec-25 |
| Buy* | 317 | $67.63 | Automatic Execution |
14:46:41 - 22-Dec-25 |
| Buy* | 265 | $67.63 | Automatic Execution |
14:45:01 - 22-Dec-25 |
| Sell* | 382 | $67.59 | Automatic Execution |
14:41:15 - 22-Dec-25 |
| Buy* | 267 | $67.66 | Automatic Execution |
14:40:58 - 22-Dec-25 |
| Buy* | 264 | $67.68 | Automatic Execution |
14:39:00 - 22-Dec-25 |
| Buy* | 317 | $67.69 | Automatic Execution |
14:37:20 - 22-Dec-25 |
| Buy* | 370 | $67.65 | Automatic Execution |
14:35:00 - 22-Dec-25 |
| Unknown* | 0 | $67.29 | SI Trade |
08:40:00 - 19-Dec-25 |
| Unknown* | 0 | $67.44 | SI Trade |
14:22:19 - 18-Dec-25 |
| Unknown* | 0 | $67.36 | SI Trade |
11:59:04 - 18-Dec-25 |
| Unknown* | 0 | $67.12 | SI Trade |
09:27:30 - 18-Dec-25 |
| Unknown* | 0 | $67.25 | SI Trade |
09:00:01 - 18-Dec-25 |
| Unknown* | 0 | $67.08 | SI Trade |
08:44:42 - 18-Dec-25 |
| Unknown* | 0 | $67.57 | SI Trade |
15:02:59 - 17-Dec-25 |
| Unknown* | 13,413 | $67.4239 | OTC Trade |
13:31:51 - 17-Dec-25 |
| Unknown* | 0 | $67.48 | SI Trade |
08:18:14 - 17-Dec-25 |
| Unknown* | 0 | $68.03 | SI Trade |
08:01:33 - 17-Dec-25 |
| Unknown* | 0 | $67.86 | SI Trade |
13:15:58 - 16-Dec-25 |
| Unknown* | 0 | $67.62 | SI Trade |
08:36:10 - 16-Dec-25 |
| Unknown* | 0 | $67.77 | SI Trade |
08:17:49 - 16-Dec-25 |
| Unknown* | 0 | $68.29 | SI Trade |
08:01:06 - 16-Dec-25 |
| Unknown* | 0 | $68.29 | SI Trade |
08:01:06 - 16-Dec-25 |
| Buy* | 732 | $68.04 | Automatic Execution |
15:01:28 - 15-Dec-25 |
| Buy* | 738 | $68.04 | Automatic Execution |
15:01:13 - 15-Dec-25 |
| Unknown* | 6,813 | $68.1717 | OTC Trade |
14:02:17 - 15-Dec-25 |
| Unknown* | 6,600 | $68.106 | OTC Trade |
10:21:49 - 15-Dec-25 |
| Unknown* | 0 | $68.09 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $68.09 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $68.01 | SI Trade |
15:46:21 - 12-Dec-25 |
| Unknown* | 0 | $67.94 | SI Trade |
11:48:58 - 12-Dec-25 |
| Unknown* | 0 | $67.81 | SI Trade |
11:05:19 - 12-Dec-25 |
| Sell* | 1 | $67.81 | SI Trade |
11:03:20 - 12-Dec-25 |
| Buy* | 6 | $67.94 | SI Trade |
10:51:59 - 12-Dec-25 |
| Sell* | 148 | $66.57 | Automatic Execution |
10:30:45 - 11-Dec-25 |
| Sell* | 1,567 | $66.60 | Automatic Execution |
10:29:53 - 11-Dec-25 |
| Unknown* | 0 | $66.63 | SI Trade |
08:35:08 - 11-Dec-25 |
| Unknown* | 0 | $67.12 | SI Trade |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | $66.78 | SI Trade |
14:56:30 - 10-Dec-25 |
| Unknown* | 450 | $66.7416 | OTC Trade |
12:32:01 - 10-Dec-25 |
| Unknown* | 0 | $66.63 | SI Trade |
08:21:33 - 09-Dec-25 |
| Unknown* | 0 | $66.63 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | $66.50 | SI Trade |
15:47:45 - 08-Dec-25 |
| Buy* | 1 | $66.48 | SI Trade |
15:47:44 - 08-Dec-25 |
| Buy* | 7 | $66.50 | Automatic Execution |
15:47:44 - 08-Dec-25 |
| Buy* | 8 | $66.48 | Automatic Execution |
15:44:56 - 08-Dec-25 |
| Buy* | 100 | $67.0267 | Suspected BUY Trade |
11:26:10 - 08-Dec-25 |
| Unknown* | 0 | $67.12 | SI Trade |
08:23:55 - 08-Dec-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:01:52 - 08-Dec-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 740 | $67.19 | Automatic Execution |
10:33:15 - 05-Dec-25 |
| Unknown* | 0 | $67.21 | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | $67.36 | SI Trade |
08:23:53 - 04-Dec-25 |
| Sell* | 25 | $67.25 | Automatic Execution |
15:12:57 - 03-Dec-25 |
| Unknown* | 0 | $67.41 | SI Trade |
14:03:02 - 03-Dec-25 |
| Sell* | 317 | $67.25 | Automatic Execution |
11:24:10 - 03-Dec-25 |
| Sell* | 83 | $67.25 | Automatic Execution |
11:24:10 - 03-Dec-25 |
| Unknown* | 0 | $67.50 | SI Trade |
08:25:26 - 03-Dec-25 |
| Unknown* | 0 | $67.28 | SI Trade |
08:46:06 - 02-Dec-25 |
| Buy* | 7 | $67.44 | Automatic Execution |
08:00:01 - 02-Dec-25 |
| Buy* | 84 | $67.28 | Suspected BUY Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | $67.53 | SI Trade |
14:58:04 - 01-Dec-25 |
| Unknown* | 700 | $67.3751 | OTC Trade |
14:49:01 - 01-Dec-25 |
| Sell* | 135 | $67.579 | Negotiated Trade |
16:20:49 - 28-Nov-25 |
| Unknown* | 0 | $67.53 | SI Trade |
12:49:26 - 28-Nov-25 |
| Unknown* | 0 | $67.48 | SI Trade |
08:35:44 - 28-Nov-25 |
| Unknown* | 0 | $67.45 | SI Trade |
08:21:44 - 27-Nov-25 |
| Sell* | 303 | $67.18 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Sell* | 1,572 | $67.18 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Sell* | 750 | $67.19 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Buy* | 1,325 | $67.10 | Automatic Execution |
15:23:18 - 26-Nov-25 |
| Buy* | 4,800 | $67.10 | Automatic Execution |
15:23:18 - 26-Nov-25 |