| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.48 | 76.48 | 76.15 | 76.005 | 182 |
| 25th Sep 2026 (Fri) | 76.18 | 76.49 | 76.18 | 76.49 | 0 |
| 24th Sep 2026 (Thu) | 76.78 | 76.78 | 76.18 | 76.18 | 2 |
| 23rd Sep 2026 (Wed) | 76.98 | 76.98 | 76.95 | 76.78 | 337 |
| 22nd Sep 2026 (Tue) | 77.105 | 77.105 | 76.735 | 76.735 | 0 |
| 21st Sep 2026 (Mon) | 76.71 | 77.51 | 76.71 | 77.105 | 1,006 |
| 18th Sep 2026 (Fri) | 76.37 | 76.37 | 76.30 | 76.62 | 89 |
| 17th Sep 2026 (Thu) | 76.17 | 76.17 | 76.17 | 76.44 | 4,156 |
| 16th Sep 2026 (Wed) | 76.71 | 76.71 | 76.71 | 76.565 | 38 |
| 15th Sep 2026 (Tue) | 76.48 | 76.48 | 76.42 | 76.375 | 8 |
| 14th Sep 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.505 | 38 |
| 11th Sep 2026 (Fri) | 78.02 | 78.02 | 78.02 | 77.99 | 4 |
| 10th Sep 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.64 | 39 |
| 9th Sep 2026 (Wed) | 78.54 | 78.54 | 78.36 | 78.105 | 9 |
| 8th Sep 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.54 | 384 |
| 7th Sep 2026 (Mon) | 78.20 | 78.38 | 78.12 | 78.295 | 384 |
| 4th Sep 2026 (Fri) | 77.94 | 79.59 | 77.54 | 78.12 | 555 |
| 3rd Sep 2026 (Thu) | 77.03 | 77.58 | 77.03 | 77.865 | 298 |
| 2nd Sep 2026 (Wed) | 76.78 | 77.01 | 76.77 | 77.04 | 10 |
| 1st Sep 2026 (Tue) | 76.90 | 76.99 | 76.42 | 76.67 | 784 |
| 31st Aug 2026 (Mon) | 77.405 | 77.405 | 77.405 | 77.405 | 0 |
| 28th Aug 2026 (Fri) | 77.315 | 77.405 | 77.315 | 77.405 | 0 |
| 27th Aug 2026 (Thu) | 78.09 | 78.17 | 77.20 | 77.315 | 675 |
| 26th Aug 2026 (Wed) | 77.10 | 77.10 | 77.10 | 77.81 | 195 |
| 25th Aug 2026 (Tue) | 77.105 | 77.37 | 77.105 | 77.37 | 0 |
| 24th Aug 2026 (Mon) | 78.06 | 78.06 | 77.105 | 77.105 | 0 |
| 21st Aug 2026 (Fri) | 78.20 | 78.20 | 78.06 | 78.06 | 0 |
| 20th Aug 2026 (Thu) | 78.29 | 78.29 | 78.20 | 78.20 | 1,399 |
| 19th Aug 2026 (Wed) | 79.09 | 79.09 | 78.88 | 78.67 | 47 |
| 18th Aug 2026 (Tue) | 79.51 | 79.51 | 79.51 | 78.915 | 2,184 |
| 17th Aug 2026 (Mon) | 80.01 | 80.43 | 79.76 | 80.31 | 378 |
| 14th Aug 2026 (Fri) | 78.59 | 79.43 | 78.59 | 79.325 | 130 |
| 13th Aug 2026 (Thu) | 78.315 | 78.98 | 78.315 | 78.98 | 0 |
| 12th Aug 2026 (Wed) | 78.36 | 78.36 | 78.36 | 78.315 | 110 |
| 11th Aug 2026 (Tue) | 77.69 | 77.69 | 77.26 | 77.65 | 162 |
| 10th Aug 2026 (Mon) | 77.08 | 77.31 | 77.08 | 77.20 | 590 |
| 7th Aug 2026 (Fri) | 77.00 | 77.08 | 77.00 | 76.79 | 182 |
| 6th Aug 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.145 | 25 |
| 5th Aug 2026 (Wed) | 77.795 | 78.07 | 77.795 | 78.07 | 0 |
| 4th Aug 2026 (Tue) | 77.68 | 77.72 | 77.68 | 77.795 | 100 |
| 3rd Aug 2026 (Mon) | 75.72 | 77.11 | 75.64 | 76.185 | 47 |
| 31st Jul 2026 (Fri) | 77.32 | 77.32 | 77.32 | 76.04 | 688 |
| 30th Jul 2026 (Thu) | 74.67 | 74.67 | 74.67 | 75.99 | 20 |
| 29th Jul 2026 (Wed) | 76.25 | 76.25 | 76.25 | 75.27 | 171 |