| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.205 | 77.205 | 77.195 | 77.195 | 0 |
| 20th May 2026 (Wed) | 76.27 | 77.205 | 76.27 | 77.205 | 0 |
| 19th May 2026 (Tue) | 76.30 | 76.30 | 76.27 | 76.27 | 0 |
| 18th May 2026 (Mon) | 76.20 | 76.40 | 76.20 | 76.30 | 318 |
| 15th May 2026 (Fri) | 77.30 | 77.30 | 76.79 | 76.79 | 378 |
| 14th May 2026 (Thu) | 77.46 | 77.46 | 77.35 | 77.465 | 242 |
| 13th May 2026 (Wed) | 76.38 | 76.715 | 76.38 | 76.715 | 0 |
| 12th May 2026 (Tue) | 76.95 | 76.95 | 76.38 | 76.38 | 594 |
| 11th May 2026 (Mon) | 76.41 | 76.91 | 76.38 | 76.845 | 44 |
| 8th May 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.13 | 1 |
| 7th May 2026 (Thu) | 75.955 | 75.995 | 75.955 | 75.995 | 0 |
| 6th May 2026 (Wed) | 75.87 | 75.87 | 75.86 | 75.955 | 1,539 |
| 5th May 2026 (Tue) | 75.42 | 75.42 | 74.94 | 75.38 | 119 |
| 4th May 2026 (Mon) | 75.225 | 75.225 | 75.225 | 75.225 | 0 |
| 1st May 2026 (Fri) | 75.20 | 75.55 | 75.20 | 75.225 | 3,982 |
| 30th Apr 2026 (Thu) | 73.80 | 74.87 | 73.80 | 74.85 | 348 |
| 29th Apr 2026 (Wed) | 74.45 | 74.45 | 73.96 | 73.96 | 42 |
| 28th Apr 2026 (Tue) | 73.74 | 73.74 | 73.74 | 73.365 | 1 |
| 27th Apr 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.73 | 6 |
| 24th Apr 2026 (Fri) | 74.57 | 74.57 | 73.77 | 73.80 | 1,100 |
| 23rd Apr 2026 (Thu) | 73.24 | 73.54 | 72.88 | 73.72 | 251 |
| 22nd Apr 2026 (Wed) | 73.31 | 73.31 | 73.31 | 73.18 | 1,728 |
| 21st Apr 2026 (Tue) | 73.89 | 73.89 | 73.175 | 73.175 | 0 |
| 20th Apr 2026 (Mon) | 74.005 | 74.005 | 73.89 | 73.89 | 0 |
| 17th Apr 2026 (Fri) | 73.59 | 74.005 | 73.59 | 74.005 | 1 |
| 16th Apr 2026 (Thu) | 74.25 | 74.25 | 73.62 | 73.59 | 71 |
| 15th Apr 2026 (Wed) | 73.91 | 73.93 | 73.28 | 73.34 | 1,938 |
| 14th Apr 2026 (Tue) | 74.11 | 74.11 | 73.24 | 73.735 | 1,885 |
| 13th Apr 2026 (Mon) | 73.23 | 73.23 | 72.12 | 72.12 | 121 |
| 10th Apr 2026 (Fri) | 73.44 | 73.57 | 73.17 | 73.17 | 38 |
| 9th Apr 2026 (Thu) | 72.50 | 73.105 | 72.50 | 73.105 | 0 |
| 8th Apr 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 4,059 |
| 7th Apr 2026 (Tue) | 70.25 | 71.55 | 70.25 | 70.76 | 224 |
| 6th Apr 2026 (Mon) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 3rd Apr 2026 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.75 | 2,386 |
| 1st Apr 2026 (Wed) | 71.03 | 71.03 | 70.60 | 70.72 | 353 |
| 31st Mar 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.24 | 2,503 |
| 30th Mar 2026 (Mon) | 69.63 | 69.63 | 69.15 | 69.15 | 718 |
| 27th Mar 2026 (Fri) | 69.47 | 69.47 | 69.47 | 69.565 | 3 |
| 26th Mar 2026 (Thu) | 70.905 | 70.905 | 70.21 | 70.21 | 0 |
| 25th Mar 2026 (Wed) | 71.13 | 71.13 | 71.13 | 70.905 | 1 |
| 24th Mar 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.75 | 400 |
| 23rd Mar 2026 (Mon) | 68.69 | 68.95 | 68.59 | 69.935 | 24,500 |