| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.81 | 79.28 | 78.81 | 79.28 | 30 |
| 9th Jul 2026 (Thu) | 78.29 | 79.49 | 78.29 | 79.485 | 1,385 |
| 8th Jul 2026 (Wed) | 77.04 | 77.97 | 77.04 | 77.16 | 451 |
| 7th Jul 2026 (Tue) | 77.05 | 77.05 | 77.04 | 77.045 | 335 |
| 6th Jul 2026 (Mon) | 79.36 | 79.55 | 79.36 | 79.40 | 461 |
| 3rd Jul 2026 (Fri) | 79.19 | 79.35 | 79.14 | 79.46 | 7,978 |
| 2nd Jul 2026 (Thu) | 79.97 | 80.25 | 79.97 | 78.905 | 913 |
| 1st Jul 2026 (Wed) | 81.64 | 81.64 | 80.37 | 80.88 | 63 |
| 30th Jun 2026 (Tue) | 80.98 | 81.08 | 80.98 | 81.76 | 1,245 |
| 29th Jun 2026 (Mon) | 79.59 | 79.83 | 79.59 | 79.965 | 5,641 |
| 26th Jun 2026 (Fri) | 80.56 | 80.62 | 79.31 | 79.64 | 2,080 |
| 25th Jun 2026 (Thu) | 80.15 | 80.15 | 80.02 | 80.575 | 96 |
| 24th Jun 2026 (Wed) | 79.39 | 79.39 | 78.58 | 79.21 | 146 |
| 23rd Jun 2026 (Tue) | 80.09 | 80.14 | 78.75 | 79.15 | 4,703 |
| 22nd Jun 2026 (Mon) | 81.03 | 81.67 | 80.86 | 81.57 | 10,598 |
| 19th Jun 2026 (Fri) | 80.52 | 80.52 | 80.52 | 80.55 | 8,356 |
| 18th Jun 2026 (Thu) | 81.36 | 81.36 | 80.63 | 80.60 | 28,219 |
| 17th Jun 2026 (Wed) | 80.46 | 80.59 | 80.46 | 80.685 | 4,648 |
| 16th Jun 2026 (Tue) | 80.73 | 80.73 | 80.73 | 80.405 | 32 |
| 15th Jun 2026 (Mon) | 80.45 | 80.62 | 80.38 | 80.64 | 1,511 |
| 12th Jun 2026 (Fri) | 78.99 | 79.08 | 78.87 | 79.71 | 5,635 |
| 11th Jun 2026 (Thu) | 77.91 | 77.97 | 77.91 | 77.97 | 13 |
| 10th Jun 2026 (Wed) | 77.93 | 77.93 | 77.43 | 77.43 | 123 |
| 9th Jun 2026 (Tue) | 78.23 | 78.23 | 78.09 | 77.275 | 2,883 |
| 8th Jun 2026 (Mon) | 78.02 | 78.27 | 77.58 | 78.27 | 312 |
| 5th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.385 | 10 |
| 4th Jun 2026 (Thu) | 78.65 | 78.65 | 78.63 | 78.665 | 18 |
| 3rd Jun 2026 (Wed) | 78.10 | 78.36 | 78.10 | 78.36 | 0 |
| 2nd Jun 2026 (Tue) | 78.07 | 78.07 | 77.45 | 78.10 | 821 |
| 1st Jun 2026 (Mon) | 78.28 | 78.28 | 77.13 | 77.23 | 2,473 |
| 29th May 2026 (Fri) | 78.40 | 78.40 | 78.08 | 78.08 | 1,374 |
| 28th May 2026 (Thu) | 78.30 | 78.55 | 78.00 | 78.36 | 945 |
| 27th May 2026 (Wed) | 78.73 | 78.88 | 78.73 | 78.435 | 734 |
| 26th May 2026 (Tue) | 79.13 | 79.13 | 78.55 | 78.565 | 4 |
| 25th May 2026 (Mon) | 78.135 | 78.135 | 78.135 | 78.135 | 0 |
| 22nd May 2026 (Fri) | 77.81 | 77.81 | 77.81 | 78.135 | 5 |
| 21st May 2026 (Thu) | 77.205 | 77.205 | 77.195 | 77.195 | 0 |
| 20th May 2026 (Wed) | 76.27 | 77.205 | 76.27 | 77.205 | 0 |
| 19th May 2026 (Tue) | 76.30 | 76.30 | 76.27 | 76.27 | 0 |
| 18th May 2026 (Mon) | 76.20 | 76.40 | 76.20 | 76.30 | 318 |
| 15th May 2026 (Fri) | 77.30 | 77.30 | 76.79 | 76.79 | 378 |
| 14th May 2026 (Thu) | 77.46 | 77.46 | 77.35 | 77.465 | 242 |
| 13th May 2026 (Wed) | 76.38 | 76.715 | 76.38 | 76.715 | 0 |
| 12th May 2026 (Tue) | 76.95 | 76.95 | 76.38 | 76.38 | 594 |
| 11th May 2026 (Mon) | 76.41 | 76.91 | 76.38 | 76.845 | 44 |