| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 68.04 | 68.04 | 67.93 | 67.93 | 0 |
| 15th Dec 2025 (Mon) | 68.04 | 68.04 | 68.04 | 67.93 | 14,883 |
| 12th Dec 2025 (Fri) | 67.385 | 67.77 | 67.385 | 67.77 | 7 |
| 11th Dec 2025 (Thu) | 66.60 | 66.60 | 66.57 | 67.385 | 1,715 |
| 10th Dec 2025 (Wed) | 66.72 | 66.805 | 66.72 | 66.805 | 450 |
| 9th Dec 2025 (Tue) | 66.45 | 66.72 | 66.45 | 66.72 | 0 |
| 8th Dec 2025 (Mon) | 66.48 | 66.50 | 66.48 | 66.45 | 116 |
| 5th Dec 2025 (Fri) | 67.19 | 67.19 | 67.19 | 67.145 | 740 |
| 4th Dec 2025 (Thu) | 67.245 | 67.245 | 67.125 | 67.125 | 0 |
| 3rd Dec 2025 (Wed) | 67.25 | 67.25 | 67.25 | 67.245 | 425 |
| 2nd Dec 2025 (Tue) | 67.28 | 67.44 | 67.28 | 67.165 | 100 |
| 1st Dec 2025 (Mon) | 67.565 | 67.565 | 67.415 | 67.415 | 700 |
| 28th Nov 2025 (Fri) | 67.33 | 67.565 | 67.33 | 67.565 | 135 |
| 27th Nov 2025 (Thu) | 67.42 | 67.42 | 67.33 | 67.33 | 0 |
| 26th Nov 2025 (Wed) | 67.03 | 67.19 | 67.03 | 67.42 | 8,775 |
| 25th Nov 2025 (Tue) | 66.19 | 66.19 | 66.19 | 66.635 | 1,918 |
| 24th Nov 2025 (Mon) | 66.13 | 66.16 | 66.11 | 66.055 | 408 |
| 21st Nov 2025 (Fri) | 66.195 | 66.195 | 65.86 | 65.86 | 0 |
| 20th Nov 2025 (Thu) | 66.09 | 66.15 | 66.09 | 66.195 | 8,750 |
| 19th Nov 2025 (Wed) | 65.91 | 65.91 | 65.545 | 65.545 | 0 |
| 18th Nov 2025 (Tue) | 66.47 | 66.47 | 65.91 | 65.91 | 0 |
| 17th Nov 2025 (Mon) | 67.34 | 67.34 | 66.49 | 66.47 | 43 |
| 14th Nov 2025 (Fri) | 67.245 | 67.245 | 66.835 | 66.835 | 0 |
| 13th Nov 2025 (Thu) | 67.355 | 67.355 | 67.245 | 67.245 | 0 |
| 12th Nov 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.355 | 153 |
| 11th Nov 2025 (Tue) | 67.03 | 67.03 | 66.56 | 66.675 | 69 |
| 10th Nov 2025 (Mon) | 66.34 | 66.34 | 66.34 | 66.085 | 131 |
| 7th Nov 2025 (Fri) | 66.05 | 66.05 | 66.05 | 65.93 | 70 |
| 6th Nov 2025 (Thu) | 65.72 | 65.72 | 65.71 | 65.72 | 514 |
| 5th Nov 2025 (Wed) | 65.595 | 65.795 | 65.595 | 65.795 | 0 |
| 4th Nov 2025 (Tue) | 65.34 | 65.44 | 65.34 | 65.595 | 48 |
| 3rd Nov 2025 (Mon) | 65.825 | 65.825 | 65.225 | 65.225 | 201 |
| 31st Oct 2025 (Fri) | 66.285 | 66.285 | 65.825 | 65.825 | 1,940 |
| 30th Oct 2025 (Thu) | 66.07 | 66.19 | 65.88 | 66.285 | 1,318 |
| 29th Oct 2025 (Wed) | 66.07 | 66.60 | 66.07 | 66.405 | 2,182 |
| 28th Oct 2025 (Tue) | 66.965 | 66.965 | 66.915 | 66.915 | 1 |
| 27th Oct 2025 (Mon) | 66.95 | 66.95 | 66.95 | 66.965 | 1,569 |
| 24th Oct 2025 (Fri) | 67.11 | 67.11 | 67.11 | 67.115 | 8,362 |
| 23rd Oct 2025 (Thu) | 67.115 | 67.115 | 66.86 | 66.86 | 78,574 |
| 22nd Oct 2025 (Wed) | 67.715 | 67.715 | 67.115 | 67.115 | 0 |
| 21st Oct 2025 (Tue) | 67.72 | 67.72 | 67.72 | 67.715 | 33 |
| 20th Oct 2025 (Mon) | 67.24 | 67.24 | 67.24 | 67.32 | 10 |
| 17th Oct 2025 (Fri) | 66.12 | 66.15 | 66.12 | 66.59 | 130,267 |
| 16th Oct 2025 (Thu) | 67.40 | 67.42 | 67.40 | 66.805 | 16 |