| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.91 | 71.865 | 69.91 | 71.865 | 0 |
| 5th Feb 2026 (Thu) | 69.91 | 69.91 | 69.91 | 69.91 | 94 |
| 4th Feb 2026 (Wed) | 70.25 | 70.25 | 70.25 | 70.75 | 8 |
| 3rd Feb 2026 (Tue) | 70.30 | 70.45 | 70.30 | 70.85 | 135 |
| 2nd Feb 2026 (Mon) | 68.91 | 68.91 | 68.91 | 70.055 | 10 |
| 30th Jan 2026 (Fri) | 69.41 | 69.41 | 69.23 | 69.23 | 0 |
| 29th Jan 2026 (Thu) | 69.34 | 69.34 | 69.34 | 69.41 | 36 |
| 28th Jan 2026 (Wed) | 68.955 | 69.285 | 68.955 | 69.285 | 0 |
| 27th Jan 2026 (Tue) | 68.70 | 68.70 | 68.70 | 68.955 | 195 |
| 26th Jan 2026 (Mon) | 68.14 | 68.14 | 67.83 | 68.54 | 1,288 |
| 23rd Jan 2026 (Fri) | 68.31 | 68.31 | 68.10 | 68.71 | 8,855 |
| 22nd Jan 2026 (Thu) | 68.585 | 68.665 | 68.585 | 68.665 | 7 |
| 21st Jan 2026 (Wed) | 68.80 | 68.80 | 68.80 | 68.585 | 7 |
| 20th Jan 2026 (Tue) | 68.23 | 68.31 | 67.80 | 68.69 | 3,684 |
| 19th Jan 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.595 | 1,189 |
| 16th Jan 2026 (Fri) | 69.41 | 69.83 | 69.41 | 69.83 | 302 |
| 15th Jan 2026 (Thu) | 69.47 | 69.47 | 69.47 | 69.505 | 9 |
| 14th Jan 2026 (Wed) | 68.875 | 68.875 | 68.71 | 68.71 | 1 |
| 13th Jan 2026 (Tue) | 68.78 | 68.875 | 68.78 | 68.875 | 0 |
| 12th Jan 2026 (Mon) | 68.59 | 68.78 | 68.59 | 68.78 | 15 |
| 9th Jan 2026 (Fri) | 68.245 | 68.59 | 68.245 | 68.59 | 38 |
| 8th Jan 2026 (Thu) | 68.79 | 68.79 | 68.79 | 68.245 | 4 |
| 7th Jan 2026 (Wed) | 68.52 | 68.53 | 68.52 | 68.53 | 19 |
| 6th Jan 2026 (Tue) | 68.475 | 68.52 | 68.475 | 68.52 | 0 |
| 5th Jan 2026 (Mon) | 67.42 | 68.475 | 67.42 | 68.475 | 7 |
| 2nd Jan 2026 (Fri) | 67.59 | 67.66 | 67.48 | 67.42 | 359 |
| 1st Jan 2026 (Thu) | 67.625 | 67.625 | 67.625 | 67.625 | 0 |
| 31st Dec 2025 (Wed) | 67.80 | 67.80 | 67.625 | 67.625 | 0 |
| 30th Dec 2025 (Tue) | 67.73 | 67.73 | 67.72 | 67.80 | 26 |
| 29th Dec 2025 (Mon) | 68.19 | 68.19 | 68.01 | 67.88 | 32 |
| 26th Dec 2025 (Fri) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 25th Dec 2025 (Thu) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 24th Dec 2025 (Wed) | 67.815 | 67.815 | 67.75 | 67.75 | 0 |
| 23rd Dec 2025 (Tue) | 68.41 | 68.41 | 68.41 | 67.815 | 12 |
| 22nd Dec 2025 (Mon) | 67.65 | 67.69 | 67.57 | 67.785 | 4,000 |
| 19th Dec 2025 (Fri) | 67.575 | 67.575 | 67.505 | 67.505 | 0 |
| 18th Dec 2025 (Thu) | 67.38 | 67.575 | 67.38 | 67.575 | 0 |
| 17th Dec 2025 (Wed) | 67.43 | 67.43 | 67.38 | 67.38 | 13,413 |
| 16th Dec 2025 (Tue) | 67.93 | 67.93 | 67.43 | 67.43 | 0 |
| 15th Dec 2025 (Mon) | 68.04 | 68.04 | 68.04 | 67.93 | 14,883 |
| 12th Dec 2025 (Fri) | 67.385 | 67.77 | 67.385 | 67.77 | 7 |
| 11th Dec 2025 (Thu) | 66.60 | 66.60 | 66.57 | 67.385 | 1,715 |
| 10th Dec 2025 (Wed) | 66.72 | 66.805 | 66.72 | 66.805 | 450 |
| 9th Dec 2025 (Tue) | 66.45 | 66.72 | 66.45 | 66.72 | 0 |
| 8th Dec 2025 (Mon) | 66.48 | 66.50 | 66.48 | 66.45 | 116 |