| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.75 | 2,386 |
| 1st Apr 2026 (Wed) | 71.03 | 71.03 | 70.60 | 70.72 | 353 |
| 31st Mar 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.24 | 2,503 |
| 30th Mar 2026 (Mon) | 69.63 | 69.63 | 69.15 | 69.15 | 718 |
| 27th Mar 2026 (Fri) | 69.47 | 69.47 | 69.47 | 69.565 | 3 |
| 26th Mar 2026 (Thu) | 70.905 | 70.905 | 70.21 | 70.21 | 0 |
| 25th Mar 2026 (Wed) | 71.13 | 71.13 | 71.13 | 70.905 | 1 |
| 24th Mar 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.75 | 400 |
| 23rd Mar 2026 (Mon) | 68.69 | 68.95 | 68.59 | 69.935 | 24,500 |
| 20th Mar 2026 (Fri) | 70.18 | 70.33 | 69.64 | 69.615 | 59,484 |
| 19th Mar 2026 (Thu) | 69.72 | 69.72 | 69.72 | 69.65 | 53,474 |
| 18th Mar 2026 (Wed) | 70.915 | 70.915 | 70.625 | 70.625 | 1 |
| 17th Mar 2026 (Tue) | 70.46 | 70.915 | 70.46 | 70.915 | 0 |
| 16th Mar 2026 (Mon) | 70.34 | 70.46 | 70.34 | 70.46 | 3,870 |
| 13th Mar 2026 (Fri) | 70.71 | 70.71 | 70.01 | 70.34 | 21,723 |
| 12th Mar 2026 (Thu) | 71.115 | 71.115 | 70.555 | 70.555 | 0 |
| 11th Mar 2026 (Wed) | 70.85 | 71.38 | 70.85 | 71.115 | 17 |
| 10th Mar 2026 (Tue) | 71.43 | 71.50 | 71.43 | 71.875 | 32 |
| 9th Mar 2026 (Mon) | 69.89 | 70.38 | 69.89 | 70.685 | 436 |
| 6th Mar 2026 (Fri) | 72.73 | 72.73 | 70.96 | 71.105 | 9,827 |
| 5th Mar 2026 (Thu) | 73.20 | 73.20 | 72.10 | 71.695 | 6,784 |
| 4th Mar 2026 (Wed) | 72.10 | 72.10 | 72.02 | 72.705 | 543 |
| 3rd Mar 2026 (Tue) | 72.86 | 72.86 | 71.95 | 71.95 | 0 |
| 2nd Mar 2026 (Mon) | 72.56 | 72.56 | 72.56 | 72.86 | 11 |
| 27th Feb 2026 (Fri) | 72.60 | 72.60 | 72.51 | 72.82 | 6 |
| 26th Feb 2026 (Thu) | 72.39 | 72.445 | 72.39 | 72.445 | 0 |
| 25th Feb 2026 (Wed) | 72.39 | 72.39 | 72.39 | 72.39 | 207 |
| 24th Feb 2026 (Tue) | 71.445 | 71.715 | 71.445 | 71.715 | 0 |
| 23rd Feb 2026 (Mon) | 72.45 | 72.48 | 71.33 | 71.445 | 129 |
| 20th Feb 2026 (Fri) | 71.95 | 71.95 | 71.72 | 71.685 | 30 |
| 19th Feb 2026 (Thu) | 72.085 | 72.085 | 71.63 | 71.63 | 0 |
| 18th Feb 2026 (Wed) | 71.655 | 72.085 | 71.655 | 72.085 | 0 |
| 17th Feb 2026 (Tue) | 71.49 | 71.655 | 71.49 | 71.655 | 0 |
| 16th Feb 2026 (Mon) | 71.42 | 71.49 | 71.42 | 71.49 | 1 |
| 13th Feb 2026 (Fri) | 71.42 | 71.42 | 71.42 | 71.42 | 1,501 |
| 12th Feb 2026 (Thu) | 72.41 | 72.41 | 71.81 | 71.81 | 89 |
| 11th Feb 2026 (Wed) | 72.65 | 72.65 | 72.05 | 72.50 | 145 |
| 10th Feb 2026 (Tue) | 72.13 | 72.13 | 72.13 | 72.10 | 16 |
| 9th Feb 2026 (Mon) | 71.62 | 71.62 | 71.62 | 72.325 | 4 |
| 6th Feb 2026 (Fri) | 69.91 | 71.865 | 69.91 | 71.865 | 0 |