| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 60.99 | 61.305 | 60.99 | 61.305 | 0 |
| 1st Apr 2025 (Tue) | 60.40 | 60.99 | 60.40 | 60.99 | 0 |
| 31st Mar 2025 (Mon) | 59.76 | 59.76 | 59.76 | 60.40 | 10 |
| 28th Mar 2025 (Fri) | 61.61 | 61.61 | 60.48 | 60.48 | 0 |
| 27th Mar 2025 (Thu) | 61.60 | 61.61 | 61.16 | 61.61 | 175 |
| 26th Mar 2025 (Wed) | 62.00 | 62.00 | 62.00 | 61.67 | 258 |
| 25th Mar 2025 (Tue) | 61.59 | 61.59 | 61.59 | 61.91 | 269 |
| 24th Mar 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.37 | 330 |
| 21st Mar 2025 (Fri) | 60.83 | 60.83 | 60.38 | 60.38 | 0 |
| 20th Mar 2025 (Thu) | 60.615 | 60.83 | 60.615 | 60.83 | 0 |
| 19th Mar 2025 (Wed) | 60.63 | 60.63 | 60.63 | 60.615 | 28 |
| 18th Mar 2025 (Tue) | 60.41 | 60.41 | 60.41 | 60.325 | 256 |
| 17th Mar 2025 (Mon) | 59.40 | 59.40 | 59.40 | 60.535 | 25 |
| 14th Mar 2025 (Fri) | 59.34 | 59.34 | 59.34 | 59.68 | 2,704 |
| 13th Mar 2025 (Thu) | 59.35 | 59.36 | 59.11 | 59.08 | 50 |
| 12th Mar 2025 (Wed) | 59.99 | 59.99 | 59.45 | 59.845 | 336 |
| 11th Mar 2025 (Tue) | 60.53 | 60.65 | 59.81 | 59.83 | 700 |
| 10th Mar 2025 (Mon) | 60.81 | 60.81 | 60.61 | 60.695 | 411 |
| 7th Mar 2025 (Fri) | 61.58 | 61.58 | 61.50 | 60.68 | 779 |
| 6th Mar 2025 (Thu) | 61.72 | 61.72 | 61.72 | 62.16 | 350 |
| 5th Mar 2025 (Wed) | 62.20 | 62.20 | 61.90 | 61.77 | 1,122 |
| 4th Mar 2025 (Tue) | 63.21 | 63.21 | 63.00 | 61.775 | 4,811 |
| 3rd Mar 2025 (Mon) | 63.98 | 63.98 | 63.98 | 63.86 | 3,930 |
| 28th Feb 2025 (Fri) | 63.36 | 63.36 | 62.99 | 62.99 | 40 |
| 27th Feb 2025 (Thu) | 63.27 | 63.35 | 63.13 | 63.36 | 2,131 |
| 26th Feb 2025 (Wed) | 62.83 | 62.83 | 62.83 | 63.42 | 18 |
| 25th Feb 2025 (Tue) | 62.83 | 62.83 | 62.83 | 62.71 | 242 |
| 24th Feb 2025 (Mon) | 62.94 | 62.96 | 62.94 | 62.895 | 9 |
| 21st Feb 2025 (Fri) | 63.69 | 63.74 | 63.69 | 63.285 | 157 |
| 20th Feb 2025 (Thu) | 63.43 | 63.43 | 63.43 | 63.39 | 791 |
| 19th Feb 2025 (Wed) | 63.92 | 63.92 | 63.85 | 63.92 | 105 |
| 18th Feb 2025 (Tue) | 63.88 | 63.88 | 63.88 | 63.785 | 7 |
| 17th Feb 2025 (Mon) | 64.55 | 64.55 | 64.55 | 64.125 | 51 |
| 14th Feb 2025 (Fri) | 63.88 | 64.05 | 63.88 | 63.99 | 3,031 |
| 13th Feb 2025 (Thu) | 63.125 | 63.54 | 63.125 | 63.54 | 0 |
| 12th Feb 2025 (Wed) | 63.43 | 63.43 | 63.125 | 63.125 | 5 |
| 11th Feb 2025 (Tue) | 63.24 | 63.31 | 63.24 | 63.43 | 3,332 |
| 10th Feb 2025 (Mon) | 63.47 | 63.47 | 63.47 | 63.385 | 85 |
| 7th Feb 2025 (Fri) | 63.79 | 63.79 | 63.79 | 63.56 | 285 |
| 6th Feb 2025 (Thu) | 63.95 | 63.95 | 63.85 | 63.89 | 247 |
| 5th Feb 2025 (Wed) | 63.385 | 63.71 | 63.385 | 63.71 | 0 |
| 4th Feb 2025 (Tue) | 63.39 | 63.39 | 63.14 | 63.385 | 393 |
| 3rd Feb 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.985 | 26 |