| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.30 | 64.385 | 64.30 | 64.385 | 0 |
| 17th Jul 2025 (Thu) | 63.975 | 64.30 | 63.975 | 64.30 | 0 |
| 16th Jul 2025 (Wed) | 64.20 | 64.20 | 64.19 | 63.975 | 602 |
| 15th Jul 2025 (Tue) | 65.22 | 65.22 | 65.22 | 64.235 | 832 |
| 14th Jul 2025 (Mon) | 64.25 | 64.60 | 64.25 | 64.60 | 0 |
| 11th Jul 2025 (Fri) | 64.81 | 64.81 | 64.25 | 64.25 | 0 |
| 10th Jul 2025 (Thu) | 64.85 | 64.85 | 64.85 | 64.81 | 25 |
| 9th Jul 2025 (Wed) | 64.83 | 64.88 | 64.83 | 64.69 | 294 |
| 8th Jul 2025 (Tue) | 65.05 | 65.05 | 65.05 | 64.735 | 36 |
| 7th Jul 2025 (Mon) | 65.005 | 65.02 | 65.005 | 65.02 | 0 |
| 4th Jul 2025 (Fri) | 65.235 | 65.235 | 65.005 | 65.005 | 0 |
| 3rd Jul 2025 (Thu) | 64.605 | 65.235 | 64.605 | 65.235 | 0 |
| 2nd Jul 2025 (Wed) | 65.245 | 65.245 | 64.605 | 64.605 | 0 |
| 1st Jul 2025 (Tue) | 65.25 | 65.26 | 65.25 | 65.245 | 800 |
| 30th Jun 2025 (Mon) | 64.58 | 64.58 | 64.58 | 64.745 | 215 |
| 27th Jun 2025 (Fri) | 64.04 | 64.04 | 64.04 | 64.04 | 200 |
| 26th Jun 2025 (Thu) | 63.80 | 63.80 | 63.80 | 64.04 | 489 |
| 25th Jun 2025 (Wed) | 64.285 | 64.285 | 63.99 | 63.99 | 467 |
| 24th Jun 2025 (Tue) | 64.47 | 64.47 | 64.47 | 64.285 | 140 |
| 23rd Jun 2025 (Mon) | 63.265 | 63.43 | 63.265 | 63.43 | 0 |
| 20th Jun 2025 (Fri) | 62.60 | 63.265 | 62.60 | 63.265 | 0 |
| 19th Jun 2025 (Thu) | 63.30 | 63.30 | 62.60 | 62.60 | 0 |
| 18th Jun 2025 (Wed) | 63.445 | 63.445 | 63.30 | 63.30 | 0 |
| 17th Jun 2025 (Tue) | 63.775 | 63.775 | 63.445 | 63.445 | 2,800 |
| 16th Jun 2025 (Mon) | 63.61 | 63.61 | 63.61 | 63.775 | 9,591 |
| 13th Jun 2025 (Fri) | 63.725 | 63.725 | 63.61 | 63.61 | 0 |
| 12th Jun 2025 (Thu) | 64.225 | 64.225 | 63.725 | 63.725 | 184 |
| 11th Jun 2025 (Wed) | 64.045 | 64.225 | 64.045 | 64.225 | 1 |
| 10th Jun 2025 (Tue) | 64.34 | 64.34 | 64.045 | 64.045 | 0 |
| 9th Jun 2025 (Mon) | 64.62 | 64.62 | 64.34 | 64.34 | 0 |
| 6th Jun 2025 (Fri) | 64.48 | 64.62 | 64.48 | 64.62 | 0 |
| 5th Jun 2025 (Thu) | 64.62 | 64.62 | 64.62 | 64.48 | 7,915 |
| 4th Jun 2025 (Wed) | 64.26 | 64.66 | 64.26 | 64.66 | 82 |
| 3rd Jun 2025 (Tue) | 63.835 | 64.26 | 63.835 | 64.26 | 0 |
| 2nd Jun 2025 (Mon) | 63.28 | 63.28 | 63.28 | 63.835 | 37 |
| 30th May 2025 (Fri) | 63.605 | 63.89 | 63.605 | 63.89 | 0 |
| 29th May 2025 (Thu) | 64.08 | 64.08 | 64.08 | 63.605 | 116 |
| 28th May 2025 (Wed) | 63.95 | 63.95 | 63.90 | 63.705 | 411 |
| 27th May 2025 (Tue) | 63.06 | 63.70 | 63.06 | 63.725 | 29 |
| 26th May 2025 (Mon) | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| 23rd May 2025 (Fri) | 63.095 | 63.095 | 62.835 | 62.835 | 0 |
| 22nd May 2025 (Thu) | 63.69 | 63.69 | 63.69 | 63.095 | 18 |
| 21st May 2025 (Wed) | 64.445 | 64.445 | 64.085 | 64.085 | 0 |
| 20th May 2025 (Tue) | 64.49 | 64.49 | 64.49 | 64.445 | 9 |