| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.19 | 67.19 | 67.19 | 67.215 | 89 |
| 18th Sep 2025 (Thu) | 67.44 | 67.44 | 67.44 | 67.475 | 10 |
| 17th Sep 2025 (Wed) | 67.00 | 67.12 | 67.00 | 67.355 | 345 |
| 16th Sep 2025 (Tue) | 67.285 | 67.285 | 66.815 | 66.815 | 0 |
| 15th Sep 2025 (Mon) | 67.45 | 67.45 | 67.45 | 67.285 | 22 |
| 12th Sep 2025 (Fri) | 67.25 | 67.405 | 67.25 | 67.405 | 3 |
| 11th Sep 2025 (Thu) | 66.80 | 67.25 | 66.80 | 67.25 | 0 |
| 10th Sep 2025 (Wed) | 67.095 | 67.095 | 66.80 | 66.80 | 0 |
| 9th Sep 2025 (Tue) | 67.145 | 67.145 | 67.095 | 67.095 | 0 |
| 8th Sep 2025 (Mon) | 67.125 | 67.145 | 67.125 | 67.145 | 1 |
| 5th Sep 2025 (Fri) | 67.59 | 67.59 | 67.59 | 67.125 | 150 |
| 4th Sep 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.465 | 11 |
| 3rd Sep 2025 (Wed) | 66.53 | 66.705 | 66.53 | 66.705 | 0 |
| 2nd Sep 2025 (Tue) | 67.145 | 67.145 | 66.53 | 66.53 | 0 |
| 1st Sep 2025 (Mon) | 66.895 | 67.145 | 66.895 | 67.145 | 23 |
| 29th Aug 2025 (Fri) | 66.79 | 66.895 | 66.79 | 66.895 | 1 |
| 28th Aug 2025 (Thu) | 67.00 | 67.00 | 66.79 | 66.79 | 3,316 |
| 27th Aug 2025 (Wed) | 66.70 | 66.70 | 66.70 | 66.90 | 674 |
| 26th Aug 2025 (Tue) | 67.02 | 67.02 | 67.02 | 66.41 | 290 |
| 25th Aug 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 22nd Aug 2025 (Fri) | 66.735 | 67.10 | 66.735 | 67.10 | 0 |
| 21st Aug 2025 (Thu) | 66.99 | 66.99 | 66.65 | 66.735 | 277 |
| 20th Aug 2025 (Wed) | 66.63 | 66.63 | 66.63 | 66.965 | 400 |
| 19th Aug 2025 (Tue) | 66.40 | 66.41 | 66.40 | 66.67 | 215 |
| 18th Aug 2025 (Mon) | 66.38 | 66.455 | 66.38 | 66.455 | 8 |
| 15th Aug 2025 (Fri) | 66.525 | 66.525 | 66.38 | 66.38 | 0 |
| 14th Aug 2025 (Thu) | 66.42 | 66.42 | 66.42 | 66.525 | 227 |
| 13th Aug 2025 (Wed) | 66.315 | 66.465 | 66.315 | 66.465 | 254 |
| 12th Aug 2025 (Tue) | 66.26 | 66.26 | 66.26 | 66.315 | 24 |
| 11th Aug 2025 (Mon) | 66.05 | 66.05 | 66.05 | 65.805 | 6 |
| 8th Aug 2025 (Fri) | 64.965 | 65.665 | 64.965 | 65.665 | 1 |
| 7th Aug 2025 (Thu) | 65.285 | 65.285 | 64.965 | 64.965 | 0 |
| 6th Aug 2025 (Wed) | 64.685 | 65.285 | 64.685 | 65.285 | 0 |
| 5th Aug 2025 (Tue) | 65.51 | 65.51 | 65.42 | 64.685 | 100 |
| 4th Aug 2025 (Mon) | 64.12 | 64.745 | 64.12 | 64.745 | 0 |
| 1st Aug 2025 (Fri) | 64.62 | 64.63 | 64.43 | 64.12 | 1,680 |
| 31st Jul 2025 (Thu) | 64.81 | 65.00 | 64.81 | 65.115 | 100 |
| 30th Jul 2025 (Wed) | 65.19 | 65.19 | 65.05 | 65.05 | 0 |
| 29th Jul 2025 (Tue) | 65.04 | 65.24 | 65.04 | 65.19 | 596 |
| 28th Jul 2025 (Mon) | 65.29 | 65.32 | 65.29 | 65.22 | 60 |
| 25th Jul 2025 (Fri) | 65.27 | 65.435 | 65.27 | 65.435 | 0 |
| 24th Jul 2025 (Thu) | 64.92 | 65.27 | 64.92 | 65.27 | 1 |
| 23rd Jul 2025 (Wed) | 64.535 | 64.92 | 64.535 | 64.92 | 2 |
| 22nd Jul 2025 (Tue) | 64.77 | 64.77 | 64.535 | 64.535 | 0 |