| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,500 | $10.6856 | SI Trade |
15:04:31 - 28-Sep-26 |
| Unknown* | 0 | $10.722 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 489 | $10.70232 | SI Trade |
16:55:21 - 25-Sep-26 |
| Buy* | 4 | $10.698 | Automatic Execution |
08:00:15 - 25-Sep-26 |
| Buy* | 3 | $10.698 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 6,219 | $10.642 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Buy* | 1,120 | $10.63 | Automatic Execution |
15:44:22 - 24-Sep-26 |
| Buy* | 1 | $10.596 | Automatic Execution |
10:39:09 - 24-Sep-26 |
| Buy* | 1 | $10.596 | SI Trade |
10:39:07 - 24-Sep-26 |
| Sell* | 2 | $10.592 | Automatic Execution |
09:32:51 - 24-Sep-26 |
| Sell* | 1 | $10.592 | SI Trade |
09:32:50 - 24-Sep-26 |
| Sell* | 3 | $10.592 | SI Trade |
09:32:49 - 24-Sep-26 |
| Sell* | 3 | $10.592 | Automatic Execution |
09:32:49 - 24-Sep-26 |
| Unknown* | 747 | $10.6042 | OTC Trade |
09:16:50 - 24-Sep-26 |
| Buy* | 747 | $10.6042 | SI Trade |
09:16:50 - 24-Sep-26 |
| Unknown* | 258 | $10.6105 | OTC Trade |
08:24:55 - 24-Sep-26 |
| Sell* | 258 | $10.6105 | SI Trade |
08:24:55 - 24-Sep-26 |
| Unknown* | 0 | $10.648 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 6,850 | $10.69371 | SI Trade |
16:54:40 - 23-Sep-26 |
| Buy* | 414 | $10.7526 | SI Trade |
09:52:35 - 23-Sep-26 |
| Buy* | 2 | $10.744 | Automatic Execution |
15:59:23 - 22-Sep-26 |
| Buy* | 1 | $10.744 | SI Trade |
15:59:22 - 22-Sep-26 |
| Buy* | 5 | $10.744 | Automatic Execution |
15:59:17 - 22-Sep-26 |
| Buy* | 49,525 | $10.7524 | SI Trade |
13:23:02 - 22-Sep-26 |
| Unknown* | 6,850 | $10.7402 | OTC Trade |
10:23:36 - 22-Sep-26 |
| Buy* | 6,850 | $10.7402 | SI Trade |
10:23:36 - 22-Sep-26 |
| Buy* | 551 | $10.7409 | SI Trade |
10:20:10 - 22-Sep-26 |
| Unknown* | 0 | $10.728 | SI Trade |
09:10:58 - 22-Sep-26 |
| Unknown* | 0 | $10.78 | SI Trade |
08:00:19 - 22-Sep-26 |
| Sell* | 3,726 | $10.6831 | SI Trade |
15:58:18 - 21-Sep-26 |
| Unknown* | 0 | $10.66 | SI Trade |
14:54:28 - 21-Sep-26 |
| Buy* | 35 | $10.544 | Automatic Execution |
15:28:39 - 18-Sep-26 |
| Buy* | 3 | $10.532 | Automatic Execution |
16:01:48 - 17-Sep-26 |
| Buy* | 1,341 | $10.536 | SI Trade |
11:29:36 - 17-Sep-26 |
| Sell* | 1 | $10.526 | Automatic Execution |
08:18:04 - 17-Sep-26 |
| Unknown* | 0 | $10.554 | SI Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 226 | $10.5288 | SI Trade |
15:03:53 - 16-Sep-26 |
| Sell* | 495 | $10.504 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 1,433 | $10.543 | SI Trade |
14:26:53 - 15-Sep-26 |
| Unknown* | 0 | $10.56 | SI Trade |
08:00:22 - 15-Sep-26 |
| Sell* | 40 | $10.5078 | SI Trade |
09:31:52 - 14-Sep-26 |
| Unknown* | 167 | $10.528 | SI Trade |
08:21:22 - 11-Sep-26 |
| Sell* | 1,546 | $10.481 | SI Trade |
15:19:45 - 10-Sep-26 |
| Unknown* | 0 | $10.542 | SI Trade |
11:44:57 - 10-Sep-26 |
| Sell* | 1,160 | $10.558 | Automatic Execution |
09:48:12 - 10-Sep-26 |
| Sell* | 1,160 | $10.558 | Automatic Execution |
09:48:02 - 10-Sep-26 |
| Sell* | 1,160 | $10.556 | Automatic Execution |
09:44:41 - 10-Sep-26 |
| Sell* | 1,160 | $10.556 | Automatic Execution |
09:44:10 - 10-Sep-26 |
| Sell* | 1,160 | $10.558 | Automatic Execution |
09:43:16 - 10-Sep-26 |
| Buy* | 1,160 | $10.56 | Automatic Execution |
08:16:12 - 10-Sep-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:51 - 10-Sep-26 |
| Unknown* | 495 | $10.52698 | SI Trade |
16:55:44 - 09-Sep-26 |
| Sell* | 1,160 | $10.578 | Automatic Execution |
09:39:54 - 09-Sep-26 |
| Sell* | 1,160 | $10.58 | Automatic Execution |
09:27:24 - 09-Sep-26 |
| Sell* | 1,160 | $10.58 | Automatic Execution |
09:26:35 - 09-Sep-26 |
| Sell* | 1,160 | $10.58 | Automatic Execution |
09:24:55 - 09-Sep-26 |
| Sell* | 1,495 | $10.5878 | SI Trade |
14:55:03 - 08-Sep-26 |
| Buy* | 3,100 | $10.6011 | SI Trade |
14:40:58 - 08-Sep-26 |
| Buy* | 29,000 | $10.6219 | SI Trade |
14:05:16 - 08-Sep-26 |
| Buy* | 14,000 | $10.6012 | SI Trade |
13:13:04 - 08-Sep-26 |
| Sell* | 1,150 | $10.612 | Automatic Execution |
08:33:58 - 08-Sep-26 |
| Buy* | 1,000 | $10.6202 | SI Trade |
08:02:09 - 08-Sep-26 |
| Unknown* | 0 | $10.67 | SI Trade |
08:00:19 - 08-Sep-26 |
| Buy* | 1,150 | $10.618 | Suspected BUY Trade |
16:35:26 - 07-Sep-26 |
| Sell* | 1,150 | $10.624 | Automatic Execution |
16:29:55 - 07-Sep-26 |
| Sell* | 1,150 | $10.624 | Automatic Execution |
16:29:45 - 07-Sep-26 |
| Sell* | 1,150 | $10.626 | Automatic Execution |
16:29:34 - 07-Sep-26 |
| Sell* | 6,011 | $10.614 | Automatic Execution |
15:59:59 - 07-Sep-26 |
| Sell* | 6,011 | $10.614 | Automatic Execution |
15:59:49 - 07-Sep-26 |
| Sell* | 442 | $10.6333 | SI Trade |
15:01:53 - 07-Sep-26 |
| Sell* | 1,150 | $10.63 | Automatic Execution |
14:47:33 - 07-Sep-26 |
| Sell* | 1,150 | $10.63 | Automatic Execution |
14:47:23 - 07-Sep-26 |
| Sell* | 1,150 | $10.63 | Automatic Execution |
14:47:11 - 07-Sep-26 |
| Sell* | 1,150 | $10.628 | Automatic Execution |
14:45:21 - 07-Sep-26 |
| Sell* | 1,150 | $10.628 | Automatic Execution |
14:36:05 - 07-Sep-26 |
| Sell* | 1,150 | $10.63 | Automatic Execution |
14:35:42 - 07-Sep-26 |
| Sell* | 1,150 | $10.63 | Automatic Execution |
14:35:10 - 07-Sep-26 |
| Sell* | 1,150 | $10.632 | Automatic Execution |
14:33:07 - 07-Sep-26 |
| Sell* | 1,150 | $10.618 | Automatic Execution |
13:19:06 - 07-Sep-26 |
| Sell* | 1,150 | $10.636 | Automatic Execution |
10:35:00 - 07-Sep-26 |
| Sell* | 1,150 | $10.636 | Automatic Execution |
10:34:26 - 07-Sep-26 |
| Sell* | 1,150 | $10.642 | Automatic Execution |
10:16:28 - 07-Sep-26 |
| Sell* | 1,150 | $10.642 | Automatic Execution |
10:16:18 - 07-Sep-26 |
| Sell* | 1,150 | $10.642 | Automatic Execution |
10:13:26 - 07-Sep-26 |
| Sell* | 1,150 | $10.642 | Automatic Execution |
10:12:47 - 07-Sep-26 |
| Sell* | 1,150 | $10.642 | Automatic Execution |
10:12:36 - 07-Sep-26 |
| Sell* | 1,150 | $10.642 | Automatic Execution |
10:12:14 - 07-Sep-26 |
| Sell* | 390 | $10.56 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Unknown* | 0 | $10.62 | SI Trade |
08:00:23 - 03-Sep-26 |
| Unknown* | 390 | $10.58985 | SI Trade |
17:18:14 - 02-Sep-26 |
| Sell* | 1,011 | $10.5752 | SI Trade |
15:54:26 - 02-Sep-26 |
| Unknown* | 0 | $10.484 | SI Trade |
11:34:02 - 02-Sep-26 |
| Buy* | 4,668 | $10.5406 | SI Trade |
10:21:02 - 01-Sep-26 |
| Buy* | 390 | $10.6078 | SI Trade |
08:05:47 - 01-Sep-26 |
| Buy* | 23,364 | $10.624 | SI Trade |
08:03:28 - 01-Sep-26 |
| Unknown* | 0 | $10.652 | SI Trade |
08:00:39 - 01-Sep-26 |
| Buy* | 2 | $10.618 | Suspected BUY Trade |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | $10.618 | SI Trade |
08:00:01 - 01-Sep-26 |
| Sell* | 1,000 | $10.6712 | SI Trade |
13:26:14 - 28-Aug-26 |
| Sell* | 1,160 | $10.636 | Automatic Execution |
08:15:49 - 27-Aug-26 |
| Buy* | 1,835 | $10.5788 | SI Trade |
08:45:39 - 26-Aug-26 |
| Unknown* | 0 | $10.63 | SI Trade |
08:02:01 - 26-Aug-26 |
| Sell* | 2,580 | $10.5909 | SI Trade |
16:28:07 - 25-Aug-26 |
| Sell* | 1,160 | $10.576 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 950 | $10.616 | Automatic Execution |
14:59:28 - 25-Aug-26 |
| Buy* | 1,160 | $10.604 | Automatic Execution |
14:59:28 - 25-Aug-26 |
| Unknown* | 0 | $10.474 | SI Trade |
08:00:26 - 24-Aug-26 |
| Buy* | 44,045 | $10.585 | SI Trade |
15:13:28 - 21-Aug-26 |
| Buy* | 14,000 | $10.6015 | SI Trade |
12:29:42 - 21-Aug-26 |
| Unknown* | 2,874 | $10.61356 | SI Trade |
17:04:08 - 20-Aug-26 |
| Buy* | 960 | $10.594 | Automatic Execution |
16:27:36 - 20-Aug-26 |
| Sell* | 1,150 | $10.598 | Automatic Execution |
16:27:36 - 20-Aug-26 |
| Buy* | 960 | $10.624 | Automatic Execution |
14:59:43 - 20-Aug-26 |
| Buy* | 1,150 | $10.612 | Automatic Execution |
14:59:43 - 20-Aug-26 |
| Unknown* | 0 | $10.646 | SI Trade |
14:38:09 - 20-Aug-26 |
| Buy* | 5 | $10.632 | Automatic Execution |
14:38:09 - 20-Aug-26 |
| Buy* | 474 | $10.6695 | SI Trade |
08:28:03 - 20-Aug-26 |
| Unknown* | 0 | $10.776 | SI Trade |
08:00:24 - 20-Aug-26 |
| Buy* | 631 | $10.692 | Automatic Execution |
16:29:25 - 19-Aug-26 |
| Buy* | 980 | $10.698 | Automatic Execution |
16:18:55 - 19-Aug-26 |
| Buy* | 1,017 | $10.706 | Automatic Execution |
16:07:15 - 19-Aug-26 |
| Buy* | 1,026 | $10.698 | Automatic Execution |
15:55:35 - 19-Aug-26 |
| Unknown* | 0 | $10.692 | SI Trade |
15:51:21 - 19-Aug-26 |
| Buy* | 1,026 | $10.694 | Automatic Execution |
15:43:55 - 19-Aug-26 |
| Buy* | 865 | $10.684 | Automatic Execution |
15:34:05 - 19-Aug-26 |
| Buy* | 36 | $10.684 | Automatic Execution |
15:27:00 - 19-Aug-26 |
| Sell* | 747 | $10.668 | Automatic Execution |
15:14:48 - 19-Aug-26 |
| Buy* | 1,026 | $10.672 | Automatic Execution |
15:14:05 - 19-Aug-26 |
| Buy* | 3,000 | $10.6672 | SI Trade |
14:54:46 - 19-Aug-26 |
| Sell* | 746 | $10.662 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 842 | $10.674 | Automatic Execution |
14:39:14 - 19-Aug-26 |
| Sell* | 788 | $10.678 | Automatic Execution |
14:36:12 - 19-Aug-26 |
| Buy* | 1,026 | $10.688 | Automatic Execution |
14:34:55 - 19-Aug-26 |
| Buy* | 1,026 | $10.69 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Buy* | 744 | $10.69 | Automatic Execution |
14:12:55 - 19-Aug-26 |
| Buy* | 813 | $10.684 | Automatic Execution |
14:02:55 - 19-Aug-26 |
| Buy* | 753 | $10.692 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 29,000 | $10.68 | SI Trade |
13:47:57 - 19-Aug-26 |
| Buy* | 1,430 | $10.68 | Automatic Execution |
13:44:45 - 19-Aug-26 |
| Buy* | 1,430 | $10.656 | Automatic Execution |
13:27:05 - 19-Aug-26 |
| Buy* | 1,272 | $10.656 | Automatic Execution |
13:07:25 - 19-Aug-26 |
| Sell* | 533 | $10.638 | Automatic Execution |
12:43:03 - 19-Aug-26 |
| Buy* | 882 | $10.642 | Automatic Execution |
12:40:25 - 19-Aug-26 |
| Buy* | 657 | $10.65 | Automatic Execution |
12:31:05 - 19-Aug-26 |
| Buy* | 696 | $10.648 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 847 | $10.654 | Automatic Execution |
12:08:45 - 19-Aug-26 |
| Buy* | 736 | $10.646 | Automatic Execution |
11:57:25 - 19-Aug-26 |
| Buy* | 461 | $10.646 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Buy* | 774 | $10.656 | Automatic Execution |
11:43:45 - 19-Aug-26 |
| Buy* | 539 | $10.642 | Automatic Execution |
11:32:02 - 19-Aug-26 |
| Buy* | 428 | $10.64 | Automatic Execution |
11:24:45 - 19-Aug-26 |
| Buy* | 421 | $10.642 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Buy* | 381 | $10.644 | Automatic Execution |
11:13:50 - 19-Aug-26 |
| Buy* | 337 | $10.642 | Automatic Execution |
11:07:55 - 19-Aug-26 |
| Buy* | 318 | $10.644 | Automatic Execution |
11:03:16 - 19-Aug-26 |
| Buy* | 259 | $10.646 | Automatic Execution |
10:59:35 - 19-Aug-26 |
| Buy* | 302 | $10.646 | Automatic Execution |
10:55:15 - 19-Aug-26 |
| Buy* | 242 | $10.644 | Automatic Execution |
10:51:47 - 19-Aug-26 |
| Buy* | 171 | $10.646 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 170 | $10.646 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 168 | $10.644 | Automatic Execution |
10:44:25 - 19-Aug-26 |
| Buy* | 139 | $10.646 | Automatic Execution |
10:42:25 - 19-Aug-26 |
| Buy* | 141 | $10.646 | Automatic Execution |
10:40:31 - 19-Aug-26 |
| Buy* | 251 | $10.648 | Automatic Execution |
10:37:55 - 19-Aug-26 |
| Buy* | 134 | $10.648 | Automatic Execution |
10:35:14 - 19-Aug-26 |
| Buy* | 119 | $10.648 | Automatic Execution |
10:33:35 - 19-Aug-26 |
| Buy* | 104 | $10.648 | Automatic Execution |
10:31:45 - 19-Aug-26 |
| Buy* | 81 | $10.646 | Automatic Execution |
10:30:35 - 19-Aug-26 |
| Buy* | 86 | $10.646 | Automatic Execution |
10:29:15 - 19-Aug-26 |
| Buy* | 31 | $10.646 | Automatic Execution |
10:27:15 - 19-Aug-26 |
| Sell* | 126 | $10.6418 | SI Trade |
10:22:43 - 19-Aug-26 |
| Sell* | 1 | $10.56 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 36 | $10.65541 | SI Trade |
17:00:31 - 18-Aug-26 |
| Buy* | 20 | $10.666 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Buy* | 1,140 | $10.654 | Automatic Execution |
16:14:33 - 18-Aug-26 |
| Buy* | 58,000 | $10.6524 | SI Trade |
15:59:58 - 18-Aug-26 |
| Buy* | 1,140 | $10.652 | Automatic Execution |
10:55:59 - 18-Aug-26 |
| Buy* | 1,140 | $10.656 | Automatic Execution |
09:39:11 - 18-Aug-26 |
| Buy* | 1,140 | $10.656 | Automatic Execution |
09:38:01 - 18-Aug-26 |
| Buy* | 1,140 | $10.656 | Automatic Execution |
09:37:40 - 18-Aug-26 |
| Buy* | 1,140 | $10.656 | Automatic Execution |
09:37:28 - 18-Aug-26 |
| Buy* | 1,140 | $10.654 | Automatic Execution |
09:35:28 - 18-Aug-26 |
| Buy* | 1,140 | $10.652 | Automatic Execution |
09:32:43 - 18-Aug-26 |
| Buy* | 1,140 | $10.646 | Automatic Execution |
09:22:30 - 18-Aug-26 |
| Buy* | 1,140 | $10.648 | Automatic Execution |
09:21:24 - 18-Aug-26 |
| Buy* | 1,140 | $10.648 | Automatic Execution |
09:21:09 - 18-Aug-26 |
| Buy* | 1,140 | $10.652 | Automatic Execution |
09:19:46 - 18-Aug-26 |
| Buy* | 1,140 | $10.652 | Automatic Execution |
09:18:40 - 18-Aug-26 |
| Sell* | 2 | $10.664 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Unknown* | 1,453 | $10.76635 | SI Trade |
16:53:26 - 17-Aug-26 |
| Buy* | 256 | $10.7493 | SI Trade |
15:57:32 - 17-Aug-26 |
| Unknown* | 0 | $10.774 | SI Trade |
13:44:47 - 17-Aug-26 |
| Buy* | 1 | $10.774 | Automatic Execution |
13:44:43 - 17-Aug-26 |
| Buy* | 1 | $10.774 | SI Trade |
13:44:43 - 17-Aug-26 |
| Buy* | 1 | $10.774 | SI Trade |
13:43:48 - 17-Aug-26 |
| Buy* | 1 | $10.774 | Automatic Execution |
13:43:48 - 17-Aug-26 |
| Buy* | 1 | $10.772 | Automatic Execution |
13:43:24 - 17-Aug-26 |
| Buy* | 1 | $10.772 | SI Trade |
13:43:23 - 17-Aug-26 |
| Buy* | 1 | $10.774 | SI Trade |
13:42:52 - 17-Aug-26 |
| Buy* | 45 | $10.774 | Automatic Execution |
13:42:43 - 17-Aug-26 |