Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Us Acc (PQUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $10.3334 SI Trade
16:09:37 - 10-Jul-26
Buy* 50,000 $10.2963 SI Trade
15:09:13 - 09-Jul-26
Unknown* 743 $10.16688 SI Trade
16:52:12 - 08-Jul-26
Unknown* 799 $10.22938 SI Trade
16:58:26 - 07-Jul-26
Buy* 743 $10.2832 SI Trade
11:28:00 - 07-Jul-26
Sell* 577 $10.2794 SI Trade
15:36:10 - 06-Jul-26
Buy* 799 $10.2772 SI Trade
11:38:18 - 06-Jul-26
Buy* 9 $10.458 Automatic Execution
08:10:49 - 06-Jul-26
Sell* 563 $10.2484 SI Trade
16:25:56 - 03-Jul-26
Sell* 697 $10.2497 SI Trade
16:24:38 - 03-Jul-26
Sell* 355 $10.204 Automatic Execution
15:02:10 - 03-Jul-26
Unknown* 563 $10.2784 SI Trade
15:16:20 - 02-Jul-26
Unknown* 697 $10.2783 SI Trade
15:16:17 - 02-Jul-26
Unknown* 1,186,949 $10.2072 SI Trade
09:35:28 - 02-Jul-26
Unknown* -1,186,949 $0.00 SI Trade
Correction
09:35:28 - 02-Jul-26
Buy* 1,363 $10.2344 SI Trade
08:41:05 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84