| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | £100.17535 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 10,000 | £100.22002 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 44,000 | £98.88832 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 16,000 | £99.05 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 3,000 | £99.09 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 20,000 | £98.84 | OTC Trade |
16:39:06 - 03-Jun-25 |
| Unknown* | 2,003,000 | £98.73777 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 5,000 | £98.44 | OTC Trade |
16:23:23 - 02-Jun-25 |
| Unknown* | 2,000,000 | £98.739 | OTC Trade |
13:09:05 - 30-May-25 |
| Unknown* | 3,000 | £97.90 | OTC Trade |
15:37:18 - 28-May-25 |
| Unknown* | 71,000 | £97.89537 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 70,000 | £97.90 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 1,000 | £97.57 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 14,000 | £98.74526 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 9,000 | £98.86 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 2,000 | £98.46 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 7,000 | £99.25722 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 3,000 | £98.59 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 3,000 | £98.81 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 4,000 | £99.59 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 3,046,000 | £100.05742 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 4,000 | £100.25 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 3,000,000 | £100.059 | OTC Trade |
16:28:11 - 30-Apr-25 |
| Unknown* | 6,000 | £100.02 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 36,000 | £99.91 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 13,000 | £97.87012 | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 2,000 | £99.01 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 11,000 | £97.66 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 6,000 | £96.96041 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 2,000 | £97.24 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 1,000 | £96.85 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 62,000 | £96.43459 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 3,000 | £96.81 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 25,000 | £96.16 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 4,000 | £97.02 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 2,000 | £95.32 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 31,000 | £96.65 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 3,000 | £98.60669 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 2,000 | £98.64 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 13,000 | £98.48004 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 1,000 | £98.54 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 6,000 | £98.41 | OTC Trade |
12:46:51 - 28-Mar-25 |
| Unknown* | 7,000 | £98.54 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 36,000 | £99.858 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 3,000 | £99.29 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 20,000 | £99.81 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 7,000 | £99.66996 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 17,000 | £100.33 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 6,000 | £99.40 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 4,000 | £101.10255 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 1,000 | £101.26 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 3,000 | £101.06 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 1,000 | £101.23 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 2,000 | £100.36 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 4,000 | £101.00 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 9,000 | £101.78 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 2,000 | £101.96 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 3,000 | £102.22 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 9,000 | £102.31 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 4,000 | £101.23 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 2,000 | £101.80 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 3,000 | £100.78 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 5,000 | £101.01 | OTC Trade |
16:32:41 - 27-Jan-25 |