Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seven T.u 38 (PQ32) Share Price

Price £102.2125 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.476
Day's Volume: 0
Last Close: £102.2125
Open: £0.00
ISIN: XS2870262859
Day's Range £0.00 - £0.00
52wk Range: £102.2125 - £102.2125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Seven T.u 38 (PQ32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.476 OTC Trade
13:28:48 - 28-Sep-26
Unknown* 0 £94.23 OTC Trade
13:12:22 - 28-Sep-26
Unknown* 0 £94.59 OTC Trade
11:52:21 - 25-Sep-26
Unknown* 0 £95.45 OTC Trade
14:45:54 - 23-Sep-26
Unknown* 0 £96.30 OTC Trade
12:42:47 - 22-Sep-26
Unknown* 0 £95.35 OTC Trade
15:56:55 - 18-Sep-26
Unknown* 0 £94.38 OTC Trade
11:43:35 - 15-Sep-26
Unknown* 0 £94.46 OTC Trade
13:27:57 - 14-Sep-26
Unknown* 0 £95.75 OTC Trade
15:48:08 - 09-Sep-26
Unknown* 0 £96.18 OTC Trade
15:44:29 - 07-Sep-26
See more Seven T.u 38 trades

Seven T.u 38 (PQ32) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
25th Sep 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
24th Sep 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
23rd Sep 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
22nd Sep 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
21st Sep 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
18th Sep 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
17th Sep 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
16th Sep 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
15th Sep 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
14th Sep 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
11th Sep 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
10th Sep 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
9th Sep 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
8th Sep 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
7th Sep 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
4th Sep 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
3rd Sep 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
2nd Sep 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
1st Sep 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
31st Aug 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
See more Seven T.u 38 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered