Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seven T.u 38 (PQ32) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
3rd Apr 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
2nd Apr 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
1st Apr 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 13,000
31st Mar 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
28th Mar 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
27th Mar 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
26th Mar 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
25th Mar 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 36,000
24th Mar 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
21st Mar 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
20th Mar 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
19th Mar 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
18th Mar 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 0
17th Mar 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
14th Mar 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
13th Mar 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
12th Mar 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
11th Mar 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 7,000
10th Mar 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
7th Mar 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
6th Mar 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
5th Mar 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
4th Mar 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 4,000
3rd Mar 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
28th Feb 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
27th Feb 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
26th Feb 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
25th Feb 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 6,000
24th Feb 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
21st Feb 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
20th Feb 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
19th Feb 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
18th Feb 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 0
17th Feb 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
14th Feb 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
13th Feb 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
12th Feb 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
11th Feb 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 20,000
10th Feb 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
7th Feb 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
FTSE 100 Latest
Value7,701.64
Change-353.34