Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seven T.u 38 (PQ32) Share Price

Price £102.2125 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.429
Day's Volume: 0
Last Close: £102.2125
Open: £0.00
ISIN: XS2870262859
Day's Range £0.00 - £0.00
52wk Range: £102.2125 - £102.2125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Seven T.u 38 (PQ32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.429 OTC Trade
13:27:17 - 31-Mar-26
Unknown* 0 £96.82 OTC Trade
15:25:58 - 26-Mar-26
Unknown* 0 £97.78 OTC Trade
15:25:04 - 25-Mar-26
Unknown* 0 £96.67 OTC Trade
13:34:29 - 23-Mar-26
Unknown* 0 £96.73 OTC Trade
13:02:44 - 20-Mar-26
Unknown* 0 £97.19 OTC Trade
15:18:31 - 19-Mar-26
Unknown* 0 £98.21 OTC Trade
15:54:22 - 18-Mar-26
Unknown* 0 £97.90 OTC Trade
14:41:16 - 13-Mar-26
Unknown* 0 £99.32 OTC Trade
13:24:47 - 11-Mar-26
Unknown* 0 £100.23 OTC Trade
15:19:29 - 10-Mar-26
See more Seven T.u 38 trades

Seven T.u 38 (PQ32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
2nd Apr 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
1st Apr 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
31st Mar 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
30th Mar 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
27th Mar 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
26th Mar 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
25th Mar 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
24th Mar 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
23rd Mar 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
20th Mar 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
19th Mar 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
18th Mar 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
17th Mar 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
16th Mar 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
13th Mar 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
12th Mar 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
11th Mar 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
10th Mar 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
9th Mar 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
6th Mar 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
See more Seven T.u 38 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered