Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seven T.u 38 (PQ32) Share Price

Price £102.2125 on 15-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.27
Day's Volume: 0
Last Close: £102.2125
Open: £0.00
ISIN: XS2870262859
Day's Range £0.00 - £0.00
52wk Range: £102.2125 - £102.2125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Seven T.u 38 (PQ32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.27 OTC Trade
16:04:12 - 10-Dec-25
Unknown* 0 £101.21 OTC Trade
16:46:26 - 09-Dec-25
Unknown* 0 £101.20 OTC Trade
16:29:15 - 08-Dec-25
Unknown* 0 £102.07 OTC Trade
15:56:19 - 04-Dec-25
Unknown* 59,000 £101.58511 OTC Trade
06:16:03 - 02-Dec-25
Unknown* 0 £101.45 OTC Trade
16:02:21 - 01-Dec-25
Unknown* 19,000 £100.9749 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 41,000 £102.13597 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 £101.92 OTC Trade
11:54:34 - 07-Nov-25
Unknown* 0 £102.25 OTC Trade
15:18:12 - 06-Nov-25
See more Seven T.u 38 trades

Seven T.u 38 (PQ32) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
12th Dec 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
11th Dec 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
10th Dec 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
9th Dec 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 0
8th Dec 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
5th Dec 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
4th Dec 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
3rd Dec 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
2nd Dec 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 59,000
1st Dec 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
28th Nov 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
27th Nov 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
26th Nov 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
25th Nov 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 0
24th Nov 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
21st Nov 2025 (Fri) 102.2125 102.2125 102.2125 102.2125 0
20th Nov 2025 (Thu) 102.2125 102.2125 102.2125 102.2125 0
19th Nov 2025 (Wed) 102.2125 102.2125 102.2125 102.2125 0
18th Nov 2025 (Tue) 102.2125 102.2125 102.2125 102.2125 19,000
17th Nov 2025 (Mon) 102.2125 102.2125 102.2125 102.2125 0
See more Seven T.u 38 price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered