Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seven T.u 38 (PQ32) Share Price

Price £102.2125 on 06-02-2026 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.14
Day's Volume: 0
Last Close: £102.2125
Open: £0.00
ISIN: XS2870262859
Day's Range £0.00 - £0.00
52wk Range: £102.2125 - £102.2125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Seven T.u 38 (PQ32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.14 OTC Trade
15:57:56 - 04-Feb-26
Unknown* 0 £101.37 OTC Trade
13:54:25 - 02-Feb-26
Unknown* 0 £101.39 OTC Trade
15:34:23 - 30-Jan-26
Unknown* 0 £101.48 OTC Trade
15:52:39 - 29-Jan-26
Unknown* 0 £101.48 OTC Trade
12:43:06 - 29-Jan-26
Unknown* 0 £101.71 OTC Trade
13:50:35 - 27-Jan-26
Unknown* 0 £102.09 OTC Trade
13:17:06 - 22-Jan-26
Unknown* 0 £102.09 OTC Trade
13:17:06 - 22-Jan-26
Unknown* 0 £101.97 OTC Trade
15:31:01 - 21-Jan-26
Unknown* 0 £102.67 OTC Trade
14:08:40 - 19-Jan-26
See more Seven T.u 38 trades

Seven T.u 38 (PQ32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
5th Feb 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
4th Feb 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
3rd Feb 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
2nd Feb 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
30th Jan 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
29th Jan 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
28th Jan 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
27th Jan 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
26th Jan 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
23rd Jan 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
22nd Jan 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
21st Jan 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
20th Jan 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
19th Jan 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
16th Jan 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
15th Jan 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
14th Jan 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
13th Jan 2026 (Tue) 102.2125 102.2125 102.2125 102.2125 0
12th Jan 2026 (Mon) 102.2125 102.2125 102.2125 102.2125 0
9th Jan 2026 (Fri) 102.2125 102.2125 102.2125 102.2125 0
8th Jan 2026 (Thu) 102.2125 102.2125 102.2125 102.2125 0
7th Jan 2026 (Wed) 102.2125 102.2125 102.2125 102.2125 0
See more Seven T.u 38 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered