Date | Open | High | Low | Close | Volume |
17th Feb 2025 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
14th Feb 2025 (Fri) | 0.175 | 0.185 | 0.125 | 0.15 | 3,232,339 |
13th Feb 2025 (Thu) | 0.15 | 0.175 | 0.125 | 0.175 | 2,178,182 |
12th Feb 2025 (Wed) | 0.15 | 0.15 | 0.125 | 0.15 | 4,088,864 |
11th Feb 2025 (Tue) | 0.15 | 0.17 | 0.125 | 0.15 | 1,411,173 |
10th Feb 2025 (Mon) | 0.125 | 0.17 | 0.095 | 0.15 | 4,817,860 |
7th Feb 2025 (Fri) | 0.15 | 0.15 | 0.125 | 0.15 | 913,940 |
6th Feb 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 751,566 |
5th Feb 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 518,538 |
4th Feb 2025 (Tue) | 0.15 | 0.15 | 0.125 | 0.15 | 3,677,717 |
3rd Feb 2025 (Mon) | 0.175 | 0.175 | 0.125 | 0.15 | 1,283,880 |
31st Jan 2025 (Fri) | 0.225 | 0.225 | 0.175 | 0.175 | 848,699 |
30th Jan 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 494,303 |
29th Jan 2025 (Wed) | 0.30 | 0.30 | 0.225 | 0.225 | 983,972 |
28th Jan 2025 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | 473,776 |
27th Jan 2025 (Mon) | 0.325 | 0.325 | 0.30 | 0.30 | 980,172 |
24th Jan 2025 (Fri) | 0.175 | 0.35 | 0.175 | 0.325 | 4,070,228 |
23rd Jan 2025 (Thu) | 0.30 | 0.30 | 0.175 | 0.175 | 1,529,176 |
22nd Jan 2025 (Wed) | 0.38 | 0.38 | 0.20 | 0.30 | 1,803,200 |
21st Jan 2025 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | 356,402 |
20th Jan 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | 178,680 |
17th Jan 2025 (Fri) | 0.275 | 0.425 | 0.35 | 0.425 | 3,730,805 |
16th Jan 2025 (Thu) | 0.275 | 0.20 | 0.20 | 0.20 | 161,526 |
15th Jan 2025 (Wed) | 0.25 | 0.275 | 0.25 | 0.275 | 232,782 |
14th Jan 2025 (Tue) | 0.275 | 0.275 | 0.25 | 0.25 | 1,896,871 |