Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proton Mtr Pwr (PPS)

Intraday
Historical

Price	0.65p on 09-10-2024 at 11:40:04
Change	0.00p 0%
Buy	0.80p
Sell	0.50p
Buy / Sell PPS Shares

Last Trade:	Sell 4,548.00 at 0.6015p
Day's Volume:	5,548
Last Close:	0.65p
Open:	0.65p
ISIN:	GB00BP83GZ24

Day's Range	0.65p - 0.65p
52wk Range:	0.30p - 6.00p
Market Capitalisation:	£11m
VWAP:	0.600509p
Shares in Issue:	1,662m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proton Mtr Pwr (PPS)
Sell*	4,548	0.6015p	Ordinary	12:40:03 - 09-Oct-24
Sell*	1,000	0.596p	Ordinary	08:00:20 - 09-Oct-24

Share Price History for Proton Mtr Pwr
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,207.43

Change16.82