Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proton Mtr Pwr (PPS)

Price 0.15p on 14-02-2025 at 17:30:02
Change -0.025p -14.29%
Buy 0.25p
Sell 0.05p
Buy / Sell PPS Shares
Last Trade: Buy 74,252.00 at 0.194p
Day's Volume: 3,232,339
Last Close: 0.15p
Open: 0.175p
ISIN: GB00BP83GZ24
Day's Range 0.125p - 0.185p
52wk Range: 0.095p - 3.75p
Market Capitalisation: £2m
VWAP: 0.133208p
Shares in Issue: 1,662m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Proton Mtr Pwr (PPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,252 0.194p Ordinary
16:29:07 - 14-Feb-25
Sell* 69,000 0.12p Ordinary
16:25:23 - 14-Feb-25
Sell* 65,000 0.105p Ordinary
16:24:45 - 14-Feb-25
Sell* 4,000 0.105p Ordinary
16:22:05 - 14-Feb-25
Sell* 513,510 0.12p Ordinary
16:12:20 - 14-Feb-25
Sell* 23,400 0.1025p Ordinary
16:11:29 - 14-Feb-25
Sell* 100,000 0.1025p Ordinary
16:03:27 - 14-Feb-25
Buy* 34,800 0.1475p Ordinary
15:36:35 - 14-Feb-25
Sell* 100,000 0.12p Ordinary
15:33:52 - 14-Feb-25
Sell* 100,000 0.15p Ordinary
15:30:37 - 14-Feb-25

Share Price History for Proton Mtr Pwr

Time period:
to
Date Open High Low Close Volume

Share News for Proton Mtr Pwr

AIM WINNERS & LOSERS: Ondine Biomedical rises, Proton Power declines

30th Dec 2024 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Proton Motor Power Systems remains on track to delist from AIM

30th Dec 2024 09:36

(Alliance News) - Proton Motor Power Systems PLC reported on Monday it still intends to cancel its shares from trading on London's junior market. Read More

LONDON BRIEFING: "Unappetizing" open expected as year winds down

30th Dec 2024 07:53

(Alliance News) - London's FTSE 100 is to open lower on Monday, with hawkish Federal Reserve rate expectations keeping a lid on equity market enthusiasm as the year draws to an end. Read More

Proton Motor Power Systems seeks to delist from AIM by the year-end

20th Nov 2024 13:48

(Alliance News) - Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the end of 2024. Read More

AIM WINNERS & LOSERS: Made Tech and Silver Bullet jump on strong trade

20th Nov 2024 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered