AIM WINNERS & LOSERS: Ondine Biomedical rises, Proton Power declines
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
Price | 0.15p on 14-02-2025 | at 17:30:02
---|---|
Change | -0.025p -14.29% |
Buy | 0.25p |
Sell | 0.05p |
Buy / Sell PPS Shares |
Last Trade: | Buy 74,252.00 at 0.194p |
Day's Volume: | 3,232,339 |
Last Close: | 0.15p |
Open: | 0.175p |
ISIN: | GB00BP83GZ24 |
Day's Range | 0.125p - 0.185p |
52wk Range: | 0.095p - 3.75p |
Market Capitalisation: | £2m |
VWAP: | 0.133208p |
Shares in Issue: | 1,662m |
Listed In: FTSE AIM All-Share,
Recent Trades History Proton Mtr Pwr (PPS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 74,252 | 0.194p | Ordinary |
16:29:07 - 14-Feb-25 |
Sell* | 69,000 | 0.12p | Ordinary |
16:25:23 - 14-Feb-25 |
Sell* | 65,000 | 0.105p | Ordinary |
16:24:45 - 14-Feb-25 |
Sell* | 4,000 | 0.105p | Ordinary |
16:22:05 - 14-Feb-25 |
Sell* | 513,510 | 0.12p | Ordinary |
16:12:20 - 14-Feb-25 |
Sell* | 23,400 | 0.1025p | Ordinary |
16:11:29 - 14-Feb-25 |
Sell* | 100,000 | 0.1025p | Ordinary |
16:03:27 - 14-Feb-25 |
Buy* | 34,800 | 0.1475p | Ordinary |
15:36:35 - 14-Feb-25 |
Sell* | 100,000 | 0.12p | Ordinary |
15:33:52 - 14-Feb-25 |
Sell* | 100,000 | 0.15p | Ordinary |
15:30:37 - 14-Feb-25 |