Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proton Power Share Price (PPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.50on 22-03-2019 at 11:50:22
Change 0.00 0.00%
Buy 11.00
Sell 10.00
Buy / Sell PPS Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 10.10p
Day's Volume: 0
Last Close: 10.50p
Open: 10.50p
ISIN: GB00B140Y116
Day's Range 10.50p - 10.50p
52wk Range: 4.00p - 10.75p
Market Capitalisation: £68m
VWAP: 10.280p
Shares in Issue: 646m

Recent Trades History Proton Power (PPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00010.1009:09:40 - 22-Mar-19
Buy*3,72810.6008:51:15 - 22-Mar-19
Sell*5,51910.1708:32:36 - 22-Mar-19
Buy*9,43310.6008:28:49 - 22-Mar-19
Sell*40,00010.2415:37:39 - 21-Mar-19
Sell*20,00010.2415:32:48 - 21-Mar-19
Sell*11,00010.25Ordinary
NonProtected portfolio
Single protected transaction
14:02:23 - 21-Mar-19
Sell*11,00010.25Ordinary
Delayed publication
Historical
14:02:12 - 21-Mar-19
Unknown*2,85710.50Ordinary
Deletion
Delayed publication
Historical
08:07:52 - 20-Mar-19
Unknown*-2,58710.5008:07:52 - 20-Mar-19

Share Price History for Proton Power

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)10.5010.5010.5010.50141,471
20th Mar 2019 (Wed)10.2510.7510.2510.25422,848
19th Mar 2019 (Tue)9.0010.259.009.00424,672
18th Mar 2019 (Mon)8.509.008.508.50313,617
15th Mar 2019 (Fri)8.758.758.508.00117,391
14th Mar 2019 (Thu)8.008.008.008.0036,840
13th Mar 2019 (Wed)8.258.258.008.2594,820
12th Mar 2019 (Tue)8.258.258.258.2552,356
11th Mar 2019 (Mon)8.258.258.258.2514,209
8th Mar 2019 (Fri)8.258.258.258.258,000
7th Mar 2019 (Thu)8.258.258.258.2510,000
6th Mar 2019 (Wed)8.1258.258.1258.12551,700
5th Mar 2019 (Tue)7.758.1257.757.875178,768
4th Mar 2019 (Mon)8.3758.3757.758.375165,923
1st Mar 2019 (Fri)8.3758.3758.3758.37556,692
28th Feb 2019 (Thu)8.3758.3758.3758.3750
27th Feb 2019 (Wed)8.6258.6258.3758.62520,000
26th Feb 2019 (Tue)9.009.008.6259.00220,342
25th Feb 2019 (Mon)9.009.009.009.12526,424
22nd Feb 2019 (Fri)9.1259.1259.1259.12564,997

News about Proton Power (PPS)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered