Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proton Power Share Price (PPS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.00on 21-05-2019 at 16:30:00
Change 30.00 17.65%
Buy 31.00
Sell 29.00
Buy / Sell PPS Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 29.25p
Day's Volume: 680,647
Last Close: 0.00p
Open: 25.50p
ISIN: GB00B140Y116
Day's Range 30.00p - 30.50p
52wk Range: 4.00p - 36.00p
Market Capitalisation: £194m
VWAP: 29.450p
Shares in Issue: 646m

Recent Trades History Proton Power (PPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00029.2515:41:47 - 21-May-19
Sell*5,00030.0215:33:58 - 21-May-19
Sell*1,00030.02Ordinary
Delayed publication
15:16:07 - 21-May-19
Sell*50,00030.0013:14:44 - 21-May-19
Buy*78030.7015:11:39 - 21-May-19
Buy*3,23230.7515:06:27 - 21-May-19
Buy*1,85830.8015:03:16 - 21-May-19
Sell*5,00030.1014:41:25 - 21-May-19
Sell*20,00030.1014:40:40 - 21-May-19
Buy*20,00031.00Ordinary
Delayed publication
14:33:35 - 21-May-19

Share Price History for Proton Power

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)25.0025.5025.0025.0099,914
17th May 2019 (Fri)25.5026.0023.0025.50567,178
16th May 2019 (Thu)27.0027.0025.5027.00260,722
15th May 2019 (Wed)28.5028.5026.5028.50118,697
14th May 2019 (Tue)29.5031.5028.5028.50220,580
13th May 2019 (Mon)29.0029.0027.0029.00209,813
10th May 2019 (Fri)29.5030.0029.0029.50313,019
9th May 2019 (Thu)30.5031.0029.5030.50166,167
8th May 2019 (Wed)29.0033.0029.0029.00480,879
7th May 2019 (Tue)29.0029.0028.0029.00265,467
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)31.5031.5029.0032.00339,929
2nd May 2019 (Thu)29.5034.0031.5029.50613,664
1st May 2019 (Wed)35.0036.0027.0035.00877,752
30th Apr 2019 (Tue)26.4035.0026.4024.503,193,366
29th Apr 2019 (Mon)18.5025.5018.5018.50921,725
26th Apr 2019 (Fri)19.5019.5018.5019.50485,653
25th Apr 2019 (Thu)20.0520.5019.5019.75394,228
24th Apr 2019 (Wed)16.2520.5018.5016.251,638,400
23rd Apr 2019 (Tue)14.7516.2514.7514.75595,837
22nd Apr 2019 (Mon)0.000.000.0014.750

News about Proton Power (PPS)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered