Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proton Mtr Pwr (PPS)

Intraday
Historical

Price	2.45p on 18-04-2024 at 13:29:26
Change	0.00p 0%
Buy	2.60p
Sell	2.30p
Buy / Sell PPS Shares

Last Trade:	Buy 11,337.00 at 2.58p
Day's Volume:	508,029
Last Close:	2.45p
Open:	2.45p
ISIN:	GB00BP83GZ24

Day's Range	2.45p - 2.45p
52wk Range:	2.45p - 11.50p
Market Capitalisation:	£41m
VWAP:	2.59099p
Shares in Issue:	1,662m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proton Mtr Pwr (PPS)
Buy*	11,337	2.58p	Ordinary	13:29:25 - 18-Apr-24
Sell*	10,097	2.3585p	Ordinary	12:57:54 - 18-Apr-24
Buy*	984	2.585p	Ordinary	10:19:07 - 18-Apr-24
Buy*	9,110	2.585p	Ordinary	09:26:08 - 18-Apr-24
Sell*	166	2.355p	Ordinary	08:39:08 - 18-Apr-24
Buy*	50,000	2.585p	Ordinary	08:18:25 - 18-Apr-24
Unknown*	422,807	2.60p	Ordinary	07:17:50 - 18-Apr-24
Sell*	3,528	2.325p	Ordinary	07:03:11 - 18-Apr-24
Unknown*	250,000	2.50p	Ordinary	15:38:25 - 17-Apr-24
Unknown*	-250,000	2.50p	Ordinary Correction	15:38:25 - 17-Apr-24

Share Price History for Proton Mtr Pwr
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Proton Mtr Pwr

IN BRIEF: Proton Motor keeps revenue stable as sales value rises

27th Feb 2024 12:19

Proton Motor Power Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Says its 2023 revenue remains unchanged at GBP2.1 million. Notes a 43% increase in the value of systems sales to GBP2.0 million, from GBP1.4 million in 2022. Adds that its total order intake for 2023 was GBP2.5 million, down 7.4% from GBP2.7 million the previous year. Read More

IN BRIEF: Proton Motor launches new hydrogen fuel cell system

10th Jan 2024 11:28

Proton Motor Power Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Announces introduction of new HyModule S4 fuel cell system solution. Product offers "a simple 'plug and play' solution for markets seeking an emission-free energy source alternative to traditional diesel and natural gas generators." It uses Proton Motor's proprietary HyStack 200 technology. Company says product line extension responds to sustained interest in hydrogen-powered technology, and leaves it well-positioned for commercialisation and to capitalise on predicted demand. Read More

IN BRIEF: Proton Motor completes GKN order; wins government grant

27th Nov 2023 10:21

Proton Motor Power Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Completes follow-up order for 15 HYmodule S8 systems to customer GKN Hydrogen Italy SRL, which was first received back in January, bringing its total delivery of its fuel systems to GKN to 46. HYmodule S8 system is an "emission-free high-tech product for stationary applications and is designed for the autonomous provision of energy and heat," it says. Chief Executive Officer Faiz Nahab comments that the completion of the follow-on order "reaffirms that the company is rapidly progressing the commercialisation of our hydrogen fuel cell technology, and our recognition as a leader in this industry." Also wins an EUR300,000 grant from the German government for the development of a "modular, renewable and self-sufficient energy supply using hydrogen technology." Read More

Proton Motor Power interim revenue falls on lower order intake

14th Sep 2023 11:59

(Alliance News) - Proton Motor Power Systems PLC on Thursday reported a drop in half-year revenue as order intake fell. Read More

Proton Motor Power inks first order in Spain for fuel cell system

25th Jul 2023 10:59

(Alliance News) - Proton Motor Power Systems PLC on Tuesday said that it has received an order from an unnamed supplier of gas related energy and infrastructure in Spain for a standalone fuel cell system. Read More

FTSE 100 Latest

Value7,860.33

Change12.34