Proton Motor Power Systems seeks to delist from AIM by the year-end
20th Nov 2024 13:48
(Alliance News) - Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the end of 2024. Read More
| Price | 0.175p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.05p 40% |
| Buy | 0.20p |
| Sell | 0.17p |
| Buy / Sell PPS Shares | |
| Last Trade: | Buy 631,777.00 at 0.25p |
| Day's Volume: | 3,793,779 |
| Last Close: | 0.175p |
| Open: | 0.125p |
| ISIN: | GB00BP83GZ24 |
| Day's Range | 0.125p - 0.185p |
| 52wk Range: | 0.105p - 5.50p |
| Market Capitalisation: | £3m |
| VWAP: | 0.177204p |
| Shares in Issue: | 1,662m |
Listed In: FTSE AIM All-Share,
Recent Trades History Proton Mtr Pwr (PPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 631,777 | 0.25p | Ordinary |
16:29:52 - 22-Nov-24 |
| Sell* | 1,185,806 | 0.1667p | Ordinary |
16:27:52 - 22-Nov-24 |
| Buy* | 521,318 | 0.19p | Ordinary |
15:58:06 - 22-Nov-24 |
| Buy* | 10,000 | 0.167p | Ordinary |
15:25:43 - 22-Nov-24 |
| Buy* | 525 | 0.167p | Ordinary |
15:24:25 - 22-Nov-24 |
| Buy* | 100,000 | 0.17p | Ordinary |
12:26:33 - 22-Nov-24 |
| Buy* | 99,000 | 0.164p | Ordinary |
12:11:21 - 22-Nov-24 |
| Buy* | 500,000 | 0.15p | Ordinary |
11:15:15 - 22-Nov-24 |
| Buy* | 100,000 | 0.15p | Ordinary |
11:12:00 - 22-Nov-24 |
| Buy* | 229,965 | 0.147p | Ordinary |
11:10:25 - 22-Nov-24 |