AIM WINNERS & LOSERS: Ondine Biomedical rises, Proton Power declines
30th Dec 2024 11:01
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 0.15p on 04-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.10p |
| Buy / Sell PPS Shares | |
| Last Trade: | Buy 300,000.00 at 0.20p |
| Day's Volume: | 3,677,717 |
| Last Close: | 0.15p |
| Open: | 0.15p |
| ISIN: | GB00BP83GZ24 |
| Day's Range | 0.125p - 0.15p |
| 52wk Range: | 0.105p - 4.25p |
| Market Capitalisation: | £2m |
| VWAP: | 0.139494p |
| Shares in Issue: | 1,662m |
Listed In: FTSE AIM All-Share,
Recent Trades History Proton Mtr Pwr (PPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.20p | Ordinary |
16:15:35 - 04-Feb-25 |
| Buy* | 55 | 0.1795p | Ordinary |
16:09:06 - 04-Feb-25 |
| Sell* | 3,000 | 0.122p | Ordinary |
16:03:21 - 04-Feb-25 |
| Sell* | 40,000 | 0.122p | Ordinary |
16:02:29 - 04-Feb-25 |
| Buy* | 55 | 0.1795p | Ordinary |
15:39:58 - 04-Feb-25 |
| Buy* | 47,783 | 0.18p | Ordinary |
15:33:34 - 04-Feb-25 |
| Sell* | 44,164 | 0.122p | Ordinary |
15:24:40 - 04-Feb-25 |
| Sell* | 16,000 | 0.122p | Ordinary |
15:17:13 - 04-Feb-25 |
| Buy* | 52 | 0.189p | Ordinary |
15:13:59 - 04-Feb-25 |
| Buy* | 52 | 0.189p | Ordinary |
14:47:03 - 04-Feb-25 |