President Enrgy Share Price (PPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.05on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 4.10
Sell 4.00
Buy / Sell PPC Shares
Sponsored Financial Content
Last Trade: Sell 299,097 at 4.018p
Day's Volume: 659,640
Last Close: 4.05p
Open: 4.05p
ISIN: GB00B3DDP128
Day's Range 4.05p - 4.05p
52wk Range: 2.75p - 9.25p
Market Capitalisation: £46m
VWAP: 4.027p
Shares in Issue: 1,135m

Recent Trades History President Enrgy (PPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*299,0974.018Ordinary
16:24:15 - 17-Jan-20
Sell*42,8004.02Ordinary
14:52:46 - 17-Jan-20
Sell*13,5004.018Ordinary
14:40:30 - 17-Jan-20
Buy*18,4274.07Ordinary
14:30:18 - 17-Jan-20
Buy*19,5004.07Ordinary
10:43:30 - 17-Jan-20
Sell*175,1874.045Ordinary
10:43:11 - 17-Jan-20
Sell*12,4164.045Ordinary
10:34:13 - 17-Jan-20
Sell*394.002Ordinary
09:03:21 - 17-Jan-20
Sell*7,6004.00Ordinary
08:54:01 - 17-Jan-20
Sell*50,4554.00Ordinary
08:19:12 - 17-Jan-20

Share Price History for President Enrgy

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)4.104.104.054.05
14th Jan 2020 (Tue)4.104.154.154.10
13th Jan 2020 (Mon)4.104.104.104.10
10th Jan 2020 (Fri)4.054.054.054.05
9th Jan 2020 (Thu)4.054.004.004.05
8th Jan 2020 (Wed)4.154.154.054.05
7th Jan 2020 (Tue)3.904.304.154.15
6th Jan 2020 (Mon)3.504.003.403.90
3rd Jan 2020 (Fri)3.163.503.163.50
2nd Jan 2020 (Thu)3.003.3253.103.25
1st Jan 2020 (Wed)3.000.000.003.00
31st Dec 2019 (Tue)3.003.003.003.00
30th Dec 2019 (Mon)2.903.002.903.00
27th Dec 2019 (Fri)2.902.952.802.90
26th Dec 2019 (Thu)00.000.002.90
25th Dec 2019 (Wed)2.900.000.002.90
24th Dec 2019 (Tue)2.902.902.902.90
23rd Dec 2019 (Mon)2.902.902.902.90
20th Dec 2019 (Fri)2.902.902.802.90
19th Dec 2019 (Thu)3.003.002.902.90
18th Dec 2019 (Wed)3.003.003.003.00
17th Dec 2019 (Tue)2.903.402.853.00

News about President Enrgy (PPC)

President Energy says recent share price fall 'purely market driven'

News - Tuesday, December 17, 2019

Argentina focused oil company President Energy said it viewed a recent fall in i......

Broker Forecast - finnCap issues a broker note on President Energy Plc

News - Monday, December 02, 2019

finnCap today reaffirms its corporate investment rating on President Energy Plc ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered