Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

President Enrgy Share Price (PPC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.60on 07-08-2020 at 16:30:00
Change 0.05 3.23%
Buy 1.70
Sell 1.50
Buy / Sell PPC Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 1.572p
Day's Volume: 1,080,492
Last Close: 1.55p
Open: 1.55p
ISIN: GB00B3DDP128
Day's Range 1.50p - 1.60p
52wk Range: 1.30p - 6.70p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 2,015m

Recent Trades History President Enrgy (PPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0001.572Ordinary
15:46:39 - 07-Aug-20
Buy*186,7581.60Ordinary
15:34:53 - 07-Aug-20
Buy*155,7501.60Ordinary
15:03:29 - 07-Aug-20
Buy*100,0001.572Ordinary
14:47:04 - 07-Aug-20
Buy*317,5081.572Ordinary
12:43:03 - 07-Aug-20
Sell*10,1001.528Ordinary
12:32:03 - 07-Aug-20
Buy*9,4161.572Ordinary
12:30:19 - 07-Aug-20
Buy*63,5971.572Ordinary
12:17:09 - 07-Aug-20
Buy*37,3631.572Ordinary
08:52:07 - 07-Aug-20
Sell*100,0001.525Ordinary
08:43:33 - 07-Aug-20

Share Price History for President Enrgy

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1.651.651.551.55
5th Aug 2020 (Wed)1.651.651.651.65
4th Aug 2020 (Tue)1.551.651.501.65
3rd Aug 2020 (Mon)1.551.551.501.55
31st Jul 2020 (Fri)1.5251.551.4751.55
30th Jul 2020 (Thu)1.5751.5751.551.575
29th Jul 2020 (Wed)1.5751.5251.5251.575
28th Jul 2020 (Tue)1.701.701.5751.575
27th Jul 2020 (Mon)1.901.7751.681.70
24th Jul 2020 (Fri)1.8751.851.8251.825
23rd Jul 2020 (Thu)1.751.8751.651.875
22nd Jul 2020 (Wed)1.751.801.701.70
21st Jul 2020 (Tue)1.801.7751.701.75
20th Jul 2020 (Mon)1.651.801.601.65
17th Jul 2020 (Fri)1.651.651.601.65
16th Jul 2020 (Thu)1.701.681.681.65
15th Jul 2020 (Wed)1.701.7251.651.70
14th Jul 2020 (Tue)1.701.701.651.675
13th Jul 2020 (Mon)1.6751.751.601.70
10th Jul 2020 (Fri)1.701.701.651.65
9th Jul 2020 (Thu)1.651.701.601.70

News about President Enrgy (PPC)

President Energy to start exporting oil; forecasts second-half output boost

News - Monday, July 27, 2020

Argentina-focused oil company President Energy said it would start exporting oil......

President Energy to start drilling new Argentina wells from September

News - Monday, July 13, 2020

Argentina-focused oil company President Energy said it expected to start drillin......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered