Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polymetal International (POLY)

Price 241.50p on 20-05-2022 at 16:30:02
Change -1.00p -0.41%
Buy 242.00p
Sell 241.00p
Buy / Sell POLY Shares
Last Trade: Sell 500,000.00 at 240.6097p
Day's Volume: 3,134,442
Last Close: 241.50p
Open: 244.90p
ISIN: JE00B6T5S470
Day's Range 239.00p - 247.00p
52wk Range: 92.02p - 1,735.00p
Market Capitalisation: £1,144m
VWAP: 241.35947p
Shares in Issue: 474m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 240.6097p Negotiated Trade
15:37:06 - 20-May-22
Sell* 9,757 241.50p Ordinary
15:36:48 - 20-May-22
Buy* 50,000 241.50p Ordinary
15:36:35 - 20-May-22
Sell* 1,386 241.50p Automatic Execution
15:36:34 - 20-May-22
Sell* 2,773 241.50p Automatic Execution
15:36:34 - 20-May-22
Sell* 100,887 241.50p Uncrossing Trade
15:35:25 - 20-May-22
Buy* 609 242.00p Automatic Execution
15:29:56 - 20-May-22
Sell* 813 241.00p Automatic Execution
15:29:55 - 20-May-22
Sell* 500 241.4645p Ordinary
15:29:46 - 20-May-22
Buy* 600 242.00p Automatic Execution
15:29:40 - 20-May-22

Share Price History for Polymetal International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered