Price | 241.50p on 20-05-2022 | at 16:30:02
---|---|
Change | -1.00p -0.41% |
Buy | 242.00p |
Sell | 241.00p |
Buy / Sell POLY Shares |
Last Trade: | Sell 500,000.00 at 240.6097p |
Day's Volume: | 3,134,442 |
Last Close: | 241.50p |
Open: | 244.90p |
ISIN: | JE00B6T5S470 |
Day's Range | 239.00p - 247.00p |
52wk Range: | 92.02p - 1,735.00p |
Market Capitalisation: | £1,144m |
VWAP: | 241.35947p |
Shares in Issue: | 474m |
Recent Trades History Polymetal International (POLY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 500,000 | 240.6097p | Negotiated Trade |
15:37:06 - 20-May-22 |
Sell* | 9,757 | 241.50p | Ordinary |
15:36:48 - 20-May-22 |
Buy* | 50,000 | 241.50p | Ordinary |
15:36:35 - 20-May-22 |
Sell* | 1,386 | 241.50p | Automatic Execution |
15:36:34 - 20-May-22 |
Sell* | 2,773 | 241.50p | Automatic Execution |
15:36:34 - 20-May-22 |
Sell* | 100,887 | 241.50p | Uncrossing Trade |
15:35:25 - 20-May-22 |
Buy* | 609 | 242.00p | Automatic Execution |
15:29:56 - 20-May-22 |
Sell* | 813 | 241.00p | Automatic Execution |
15:29:55 - 20-May-22 |
Sell* | 500 | 241.4645p | Ordinary |
15:29:46 - 20-May-22 |
Buy* | 600 | 242.00p | Automatic Execution |
15:29:40 - 20-May-22 |