| Price | 241.50p on 20-05-2022 at 16:30:02 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 242.00p |
| Sell | 241.00p |
| Buy / Sell POLY Shares | |
| Last Trade: | Sell 500,000.00 at 240.6097p |
| Day's Volume: | 3,134,442 |
| Last Close: | 241.50p |
| Open: | 244.90p |
| ISIN: | JE00B6T5S470 |
| Day's Range | 239.00p - 247.00p |
| 52wk Range: | 92.02p - 1,735.00p |
| Market Capitalisation: | £1,144m |
| VWAP: | 241.35947p |
| Shares in Issue: | 474m |
Recent Trades History Polymetal International (POLY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 240.6097p | Negotiated Trade |
15:37:06 - 20-May-22 |
| Sell* | 9,757 | 241.50p | Ordinary |
15:36:48 - 20-May-22 |
| Buy* | 50,000 | 241.50p | Ordinary |
15:36:35 - 20-May-22 |
| Sell* | 1,386 | 241.50p | Automatic Execution |
15:36:34 - 20-May-22 |
| Sell* | 2,773 | 241.50p | Automatic Execution |
15:36:34 - 20-May-22 |
| Sell* | 100,887 | 241.50p | Uncrossing Trade |
15:35:25 - 20-May-22 |
| Buy* | 609 | 242.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Sell* | 813 | 241.00p | Automatic Execution |
15:29:55 - 20-May-22 |
| Sell* | 500 | 241.4645p | Ordinary |
15:29:46 - 20-May-22 |
| Buy* | 600 | 242.00p | Automatic Execution |
15:29:40 - 20-May-22 |
