Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 845.80on 24-01-2019 at 12:08:18
Change -0.80 -0.09%
Buy 846.00
Sell 845.40
Buy / Sell POLY Shares
Last Trade: Sell 128 at 844.60p
Day's Volume: 95,203
Last Close: 846.60p
Open: 841.40p
ISIN: JE00B6T5S470
Day's Range 841.40p - 847.80p
52wk Range: 577.80p - 877.20p
Market Capitalisation: £3,970m
VWAP: 843.697p
Shares in Issue: 469m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*128844.60Automatic Execution
11:55:28 - 24-Jan-19
Sell*400844.60Automatic Execution
11:55:28 - 24-Jan-19
Buy*51844.80Automatic Execution
11:55:28 - 24-Jan-19
Buy*195844.80Automatic Execution
11:55:28 - 24-Jan-19
Buy*126844.60Automatic Execution
11:54:53 - 24-Jan-19
Sell*168844.40Automatic Execution
11:54:51 - 24-Jan-19
Sell*474844.40Automatic Execution
11:54:51 - 24-Jan-19
Buy*26844.40Automatic Execution
11:54:51 - 24-Jan-19
Sell*228844.40Automatic Execution
11:54:30 - 24-Jan-19
Sell*203844.60Automatic Execution
11:54:30 - 24-Jan-19

Share Price History for Polymetal International

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)853.00853.00843.00849.20783,294
22nd Jan 2019 (Tue)845.00850.60837.40844.00810,130
21st Jan 2019 (Mon)853.00853.00839.00848.20408,915
18th Jan 2019 (Fri)848.20854.60842.00845.60331,082
17th Jan 2019 (Thu)847.60850.00840.20850.00811,348
16th Jan 2019 (Wed)854.20855.60846.40853.80704,748
15th Jan 2019 (Tue)855.20859.20848.20855.00746,968
14th Jan 2019 (Mon)855.00856.60847.20856.20646,333
11th Jan 2019 (Fri)863.00864.40854.00858.80799,114
10th Jan 2019 (Thu)854.40865.40854.20865.00896,200
9th Jan 2019 (Wed)854.80868.00854.80853.80845,234
8th Jan 2019 (Tue)870.00870.00853.80866.40931,549
7th Jan 2019 (Mon)867.20869.60858.00856.80803,828
2nd Jan 2019 (Wed)828.00843.80809.60822.00966,084
1st Jan 2019 (Tue)0.000.000.00822.000
31st Dec 2018 (Mon)837.00846.40821.60822.00361,519
28th Dec 2018 (Fri)833.80838.20826.00825.201,049,631
27th Dec 2018 (Thu)849.00849.00822.80840.001,300,722
26th Dec 2018 (Wed)0.000.000.00840.000
25th Dec 2018 (Tue)0.000.000.00840.000
24th Dec 2018 (Mon)844.00858.00835.00840.00389,459

News about Polymetal International (POLY)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered