Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,518.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,519.00
Sell 1,518.00
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Unknown 353 at 1,518.50p
Day's Volume: 232,833
Last Close: 1,510.00p
Open: 1,511.00p
ISIN: JE00B6T5S470
Day's Range 1,504.50p - 1,520.00p
52wk Range: 1,382.00p - 2,085.00p
Market Capitalisation: £7,191m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3531,518.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*51,518.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*861,518.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*11,518.50Automatic Execution
15:13:02 - 28-Jul-21
Unknown*271,518.00Automatic Execution
15:12:56 - 28-Jul-21
Unknown*1731,518.00Automatic Execution
15:12:56 - 28-Jul-21
Unknown*1261,518.00Automatic Execution
15:12:56 - 28-Jul-21
Unknown*81,518.00Automatic Execution
15:12:56 - 28-Jul-21
Sell*761,517.50Automatic Execution
15:12:38 - 28-Jul-21
Sell*2241,517.50Automatic Execution
15:12:38 - 28-Jul-21

Share Price History for Polymetal International

Time period:
Date Open High Low Close
27th Jul 2021 (Tue)1,518.001,519.501,495.501,509.00
26th Jul 2021 (Mon)1,520.001,532.501,514.001,515.00
23rd Jul 2021 (Fri)1,541.501,547.501,515.501,520.25
22nd Jul 2021 (Thu)1,538.501,543.001,521.501,536.75
21st Jul 2021 (Wed)1,572.501,581.001,526.001,536.75
20th Jul 2021 (Tue)1,597.001,600.501,573.001,588.50
19th Jul 2021 (Mon)1,568.501,594.001,546.001,588.50
16th Jul 2021 (Fri)1,626.501,630.001,577.001,582.00
15th Jul 2021 (Thu)1,600.001,625.001,600.001,618.75
14th Jul 2021 (Wed)1,599.001,607.001,586.501,603.00
13th Jul 2021 (Tue)1,585.501,602.001,576.001,598.50
12th Jul 2021 (Mon)1,575.501,585.001,558.001,580.00
9th Jul 2021 (Fri)1,591.001,594.501,567.001,580.50
8th Jul 2021 (Thu)1,583.001,597.501,564.001,583.00
7th Jul 2021 (Wed)1,590.501,598.001,580.001,592.00
6th Jul 2021 (Tue)1,589.001,609.501,583.501,590.25
5th Jul 2021 (Mon)1,600.001,602.001,572.501,577.00
2nd Jul 2021 (Fri)1,568.001,599.501,556.001,598.00
1st Jul 2021 (Thu)1,567.001,586.501,558.001,561.25
30th Jun 2021 (Wed)1,562.001,570.501,548.501,556.75
29th Jun 2021 (Tue)1,619.001,620.001,562.501,566.00

News about Polymetal International (POLY)

FTSE 100 closes up 0.5% as US opens strongly on recovery optimism

News - Monday, May 24, 2021

Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......

FTSE opens 0.2% higher as reopening hopes tempered by inflation fears

News - Monday, May 24, 2021

UK stocks made modest gains in early dealings on Monday as local businesses cont......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered