Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 666.00on 19-07-2018 at 16:30:00
Change -4.00 -0.60%
Buy 666.00
Sell 665.00
Buy / Sell POLY Shares
Last Trade: Buy 26,070 at 666.00p
Day's Volume: 1,595,781
Last Close: 670.00p
Open: 668.60p
ISIN: JE00B6T5S470
Day's Range 659.20p - 670.00p
52wk Range: 577.80p - 983.50p
Market Capitalisation: £3,014m
VWAP: 0.00p
Shares in Issue: 453m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26,070666.00Ordinary
Delayed publication
17:33:03 - 19-Jul-18
Buy*4,652666.00Ordinary
Delayed publication
17:32:55 - 19-Jul-18
Buy*4,317666.0017:16:05 - 19-Jul-18
Buy*318666.68418:38:10 - 19-Jul-18
Buy*8,350665.91Ordinary
Delayed publication
17:23:50 - 19-Jul-18
Sell*11,600663.61316:02:30 - 19-Jul-18
Buy*5,444667.64417:16:45 - 19-Jul-18
Buy*3668.66617:08:38 - 19-Jul-18
Buy*122667.29517:08:34 - 19-Jul-18
Buy*2,154667.25517:08:34 - 19-Jul-18

Share Price History for Polymetal International

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)668.60670.00659.20670.001,595,781
18th Jul 2018 (Wed)662.20668.80659.20659.20861,775
17th Jul 2018 (Tue)657.00665.20649.40656.201,102,039
16th Jul 2018 (Mon)660.00660.00651.60656.60528,208
13th Jul 2018 (Fri)658.00660.00650.20659.80827,065
12th Jul 2018 (Thu)659.00662.60653.00658.601,023,883
11th Jul 2018 (Wed)666.00670.80656.80671.601,627,863
10th Jul 2018 (Tue)682.00683.60671.60680.00816,015
9th Jul 2018 (Mon)675.00682.60670.000.001,224,449
6th Jul 2018 (Fri)675.00680.00662.000.001,115,515
5th Jul 2018 (Thu)667.20676.20665.800.001,817,378
4th Jul 2018 (Wed)671.40672.20666.800.001,173,148
3rd Jul 2018 (Tue)663.60671.60659.200.001,262,878
2nd Jul 2018 (Mon)666.00673.60662.800.001,311,471
29th Jun 2018 (Fri)665.00676.80665.00671.601,312,853
28th Jun 2018 (Thu)664.40672.00664.40667.401,194,805
27th Jun 2018 (Wed)671.00676.40665.40669.401,015,202
26th Jun 2018 (Tue)657.00672.20656.40659.00373,857
25th Jun 2018 (Mon)666.20671.00658.00665.40637,514
22nd Jun 2018 (Fri)660.80660.80637.40655.00823,415
21st Jun 2018 (Thu)660.80660.80637.40655.00823,415
20th Jun 2018 (Wed)648.60670.00648.20641.40789,880

News about Polymetal International (POLY)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered