Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,935.50on 11-08-2020 at 13:01:13
Change -77.50 -3.85%
Buy 1,937.00
Sell 1,935.50
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Sell 200 at 1,935.50p
Day's Volume: 680,636
Last Close: 2,013.00p
Open: 1,970.50p
ISIN: JE00B6T5S470
Day's Range 1,922.00p - 1,990.00p
52wk Range: 990.20p - 2,050.00p
Market Capitalisation: £9,132m
VWAP: 1,936.741p
Shares in Issue: 472m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2001,935.50Automatic Execution
13:00:57 - 11-Aug-20
Buy*571,937.00Automatic Execution
13:00:46 - 11-Aug-20
Buy*551,936.50Automatic Execution
13:00:46 - 11-Aug-20
Sell*681,935.50Automatic Execution
13:00:13 - 11-Aug-20
Buy*131,936.50Automatic Execution
13:00:07 - 11-Aug-20
Buy*1871,936.50Automatic Execution
13:00:07 - 11-Aug-20
Sell*401,935.50Automatic Execution
13:00:05 - 11-Aug-20
Buy*391,936.00Automatic Execution
13:00:05 - 11-Aug-20
Sell*51,936.00Automatic Execution
13:00:05 - 11-Aug-20
Sell*1001,936.00Automatic Execution
13:00:05 - 11-Aug-20

Share Price History for Polymetal International

Time period:
Date Open High Low Close
7th Aug 2020 (Fri)1,997.502,049.001,997.502,017.00
6th Aug 2020 (Thu)2,036.002,047.002,002.002,007.50
5th Aug 2020 (Wed)2,006.002,050.001,997.502,043.00
4th Aug 2020 (Tue)1,942.001,950.001,883.001,924.25
3rd Aug 2020 (Mon)1,916.001,941.501,893.501,937.25
31st Jul 2020 (Fri)1,894.501,941.501,876.501,901.00
30th Jul 2020 (Thu)1,959.001,959.001,883.501,920.00
29th Jul 2020 (Wed)1,930.001,950.001,905.001,920.00
28th Jul 2020 (Tue)1,929.501,948.501,865.001,907.50
27th Jul 2020 (Mon)1,837.501,960.501,836.501,927.25
24th Jul 2020 (Fri)1,792.001,825.501,766.501,818.00
23rd Jul 2020 (Thu)1,737.501,811.501,727.001,798.75
22nd Jul 2020 (Wed)1,678.501,736.001,678.501,704.75
21st Jul 2020 (Tue)1,660.001,685.501,650.001,668.50
20th Jul 2020 (Mon)1,617.001,654.501,608.001,609.00
17th Jul 2020 (Fri)1,597.501,614.001,583.501,609.00
16th Jul 2020 (Thu)1,611.501,621.501,590.001,600.25
15th Jul 2020 (Wed)1,596.001,627.001,589.001,615.00
14th Jul 2020 (Tue)1,601.001,605.501,535.501,579.75
13th Jul 2020 (Mon)1,617.001,639.001,601.501,612.25

News about Polymetal International (POLY)

Broker Forecast - RBC Capital Markets issues a broker note on Polymetal International PLC

News - Tuesday, August 11, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Polymeta......

Broker Forecast - Morgan Stanley issues a broker note on Polymetal International PLC

News - Monday, August 10, 2020

Morgan Stanley today reaffirms its equal weight investment rating on Polymetal I......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered