Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,202.00on 18-10-2019 at 16:30:00
Change 29.00 2.47%
Buy 1,202.00
Sell 1,243.00
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Sell 771 at 1,169.911p
Day's Volume: 0
Last Close: 1,173.00p
Open: 1,165.00p
ISIN: JE00B6T5S470
Day's Range 1,153.50p - 1,185.381p
52wk Range: 697.60p - 1,210.50p
Market Capitalisation: £5,515m
VWAP: 0.00p
Shares in Issue: 470m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7711,169.911Ordinary
Delayed publication
Historical
16:54:53 - 18-Oct-19
Sell*6,6831,173.00Ordinary
Delayed publication
Historical
17:52:04 - 18-Oct-19
Sell*921,168.813Ordinary
Delayed publication
Historical
17:15:19 - 18-Oct-19
Sell*7711,167.816Ordinary
Delayed publication
Historical
17:23:20 - 18-Oct-19
Sell*2,0381,154.884Ordinary
Delayed publication
Historical
17:42:56 - 18-Oct-19
Sell*2191,173.00Ordinary
Delayed publication
Historical
17:21:57 - 18-Oct-19
Sell*3,8541,168.524Ordinary
Delayed publication
Historical
17:20:33 - 18-Oct-19
Sell*3,7171,165.535Ordinary
Delayed publication
Historical
17:13:54 - 18-Oct-19
Sell*9291,172.42Ordinary
Delayed publication
Historical
17:27:27 - 18-Oct-19
Sell*1141,168.317Ordinary
Delayed publication
Historical
17:27:05 - 18-Oct-19

Share Price History for Polymetal International

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)1,160.001,181.001,154.501,169.75
16th Oct 2019 (Wed)1,140.001,162.001,130.501,153.75
15th Oct 2019 (Tue)1,150.001,171.501,137.001,145.00
14th Oct 2019 (Mon)1,141.001,163.001,125.001,152.50
11th Oct 2019 (Fri)1,150.001,180.001,125.501,134.00
10th Oct 2019 (Thu)1,176.001,178.501,156.001,180.00
9th Oct 2019 (Wed)1,175.001,197.001,174.501,180.00
8th Oct 2019 (Tue)1,151.001,182.001,140.501,176.25
7th Oct 2019 (Mon)1,149.501,152.001,135.501,140.75
4th Oct 2019 (Fri)1,110.501,143.501,110.501,142.25
3rd Oct 2019 (Thu)1,136.001,140.501,115.501,123.50
2nd Oct 2019 (Wed)1,130.001,148.001,128.001,136.50
1st Oct 2019 (Tue)1,135.001,139.501,110.001,136.50
30th Sep 2019 (Mon)1,148.001,151.001,127.501,136.75
27th Sep 2019 (Fri)1,171.001,176.001,139.501,148.75
26th Sep 2019 (Thu)1,170.001,182.501,162.501,179.50
25th Sep 2019 (Wed)1,160.001,177.501,160.001,165.00
24th Sep 2019 (Tue)1,156.001,186.001,156.001,164.50
23rd Sep 2019 (Mon)1,156.501,162.001,142.501,154.75

News about Polymetal International (POLY)

Broker Forecast - JP Morgan Cazenove issues a broker note on Polymetal International PLC

News - Friday, September 13, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Polymetal International PLC (LON:POLY) and raised its price target to 1060p (from 1000p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered