Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 741.20on 23-10-2018 at 16:30:00
Change 9.40 1.28%
Buy 741.40
Sell 741.00
Buy / Sell POLY Shares
Last Trade: Sell 2,204 at 738.40p
Day's Volume: 1,352,100
Last Close: 731.80p
Open: 730.80p
ISIN: JE00B6T5S470
Day's Range 726.40p - 748.80p
52wk Range: 577.80p - 945.00p
Market Capitalisation: £3,379m
VWAP: 737.453p
Shares in Issue: 456m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,204738.4017:17:41 - 23-Oct-18
Sell*163738.67418:28:15 - 23-Oct-18
Sell*37732.08117:42:17 - 23-Oct-18
Sell*7738.74317:45:46 - 23-Oct-18
Sell*3,159733.98117:38:34 - 23-Oct-18
Sell*247738.67317:42:04 - 23-Oct-18
Sell*6,579738.36717:07:30 - 23-Oct-18
Buy*192739.67816:59:58 - 23-Oct-18
Sell*1,736738.98516:52:24 - 23-Oct-18
Sell*356732.62316:52:18 - 23-Oct-18

Share Price History for Polymetal International

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)749.00750.00731.80734.001,207,489
19th Oct 2018 (Fri)725.20735.00715.00726.401,346,244
18th Oct 2018 (Thu)718.40726.80707.40725.602,430,695
17th Oct 2018 (Wed)724.00730.60715.000.003,737,242
16th Oct 2018 (Tue)681.00720.40678.80681.005,717,688
15th Oct 2018 (Mon)665.00683.60663.40665.202,290,132
12th Oct 2018 (Fri)645.00672.60639.20636.803,037,549
11th Oct 2018 (Thu)599.40606.40599.40608.8099,463
10th Oct 2018 (Wed)606.20615.20604.00607.002,282,781
9th Oct 2018 (Tue)612.80612.80604.20604.601,025,898
8th Oct 2018 (Mon)610.00610.80599.80610.601,220,744
5th Oct 2018 (Fri)610.00610.80599.80610.601,220,744
4th Oct 2018 (Thu)615.20620.80610.00617.801,189,194
3rd Oct 2018 (Wed)614.80618.20606.80604.20630,319
2nd Oct 2018 (Tue)614.80618.20606.80604.20630,319
1st Oct 2018 (Mon)617.20617.20600.80614.401,201,268
28th Sep 2018 (Fri)620.20629.40611.40622.002,214,292
27th Sep 2018 (Thu)632.20636.20607.00635.603,122,123
26th Sep 2018 (Wed)640.00641.40632.00637.601,142,238
25th Sep 2018 (Tue)641.00641.00626.60639.40936,857
24th Sep 2018 (Mon)631.20643.60631.20636.60895,317

News about Polymetal International (POLY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered