Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 995.00on 19-07-2019 at 16:30:00
Change 6.60 0.67%
Buy 996.00
Sell 995.20
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Sell 9,610 at 995.00p
Day's Volume: 1,915,371
Last Close: 988.40p
Open: 999.20p
ISIN: JE00B6T5S470
Day's Range 993.80p - 1,005.50p
52wk Range: 593.80p - 1,041.00p
Market Capitalisation: £4,678m
VWAP: 0.00p
Shares in Issue: 470m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:11:11 - 19-Jul-19
Delayed publication
17:52:17 - 19-Jul-19
Sell*35,288995.0017:52:26 - 19-Jul-19
Buy*26,2001,000.89717:39:46 - 19-Jul-19
Buy*85,775997.7817:39:26 - 19-Jul-19
Buy*2,656997.89917:13:26 - 19-Jul-19
Sell*1,674995.04517:04:17 - 19-Jul-19
Buy*9,462999.88417:02:09 - 19-Jul-19
Buy*12,803997.08616:58:27 - 19-Jul-19
Buy*514999.57Automatic Execution
16:52:21 - 19-Jul-19

Share Price History for Polymetal International

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)999.201,005.50993.80988.401,915,371
18th Jul 2019 (Thu)1,006.501,006.50985.001,001.002,097,256
17th Jul 2019 (Wed)992.801,001.00983.60986.201,720,394
16th Jul 2019 (Tue)988.00988.40977.80980.20967,581
15th Jul 2019 (Mon)979.80993.20978.80971.003,369,620
12th Jul 2019 (Fri)967.20981.80967.20967.201,503,756
11th Jul 2019 (Thu)973.80985.20966.60966.402,792,033
10th Jul 2019 (Wed)966.00972.60952.601,012.008,417,226
9th Jul 2019 (Tue)1,031.501,036.00998.201,031.003,700,220
8th Jul 2019 (Mon)1,030.501,041.001,020.001,020.001,134,667
5th Jul 2019 (Fri)1,026.001,040.001,010.501,019.501,336,377
4th Jul 2019 (Thu)1,010.001,020.001,004.001,015.50678,206
3rd Jul 2019 (Wed)1,008.501,030.001,003.001,002.001,358,075
2nd Jul 2019 (Tue)990.001,009.00983.40990.001,411,673
1st Jul 2019 (Mon)995.00995.00982.40996.801,467,447
28th Jun 2019 (Fri)1,000.001,009.50994.20997.601,185,476
27th Jun 2019 (Thu)985.60999.00983.40989.001,561,024
26th Jun 2019 (Wed)982.20989.00970.60985.801,632,683
25th Jun 2019 (Tue)973.80990.20967.40959.002,700,691
24th Jun 2019 (Mon)948.40960.80943.60943.401,479,632

News about Polymetal International (POLY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered