Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,439.00on 26-02-2021 at 16:30:00
Change -13.00 -0.90%
Buy 1,439.50
Sell 1,438.50
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 1,438.49p
Day's Volume: 1,540,733
Last Close: 1,452.00p
Open: 1,446.50p
ISIN: JE00B6T5S470
Day's Range 1,438.00p - 1,472.00p
52wk Range: 990.20p - 2,085.00p
Market Capitalisation: £6,789m
VWAP: 0.00p
Shares in Issue: 472m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0001,438.49Ordinary
14:51:51 - 26-Feb-21
Buy*1921,438.00Automatic Execution
14:51:48 - 26-Feb-21
Buy*491,438.00Automatic Execution
14:51:47 - 26-Feb-21
Buy*1111,438.00Automatic Execution
14:51:47 - 26-Feb-21
Buy*2001,438.00Automatic Execution
14:51:47 - 26-Feb-21
Buy*811,438.50Automatic Execution
14:51:47 - 26-Feb-21
Unknown*2081,438.50Automatic Execution
14:51:42 - 26-Feb-21
Unknown*1241,438.50Automatic Execution
14:51:42 - 26-Feb-21
Unknown*351,438.50Automatic Execution
14:51:42 - 26-Feb-21
Buy*411,438.50Automatic Execution
14:51:41 - 26-Feb-21

Share Price History for Polymetal International

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)1,515.001,520.001,447.001,510.00
24th Feb 2021 (Wed)1,498.501,545.001,495.501,499.50
23rd Feb 2021 (Tue)1,544.001,546.001,470.501,544.00
22nd Feb 2021 (Mon)1,540.001,550.001,499.001,544.00
19th Feb 2021 (Fri)1,522.501,553.501,518.001,543.00
18th Feb 2021 (Thu)1,549.001,576.001,513.501,551.50
17th Feb 2021 (Wed)1,608.001,612.001,548.001,551.50
16th Feb 2021 (Tue)1,642.001,644.001,603.501,609.00
15th Feb 2021 (Mon)1,610.001,643.501,609.501,639.50
12th Feb 2021 (Fri)1,588.001,610.501,573.001,610.75
11th Feb 2021 (Thu)1,605.001,633.501,599.501,601.00
10th Feb 2021 (Wed)1,644.501,644.501,601.001,609.25
9th Feb 2021 (Tue)1,641.001,643.501,621.501,631.75
8th Feb 2021 (Mon)1,640.001,657.001,633.501,641.75
5th Feb 2021 (Fri)1,608.501,637.001,608.501,633.00
4th Feb 2021 (Thu)1,627.501,660.001,583.501,603.50
3rd Feb 2021 (Wed)1,655.001,661.001,635.001,662.75
2nd Feb 2021 (Tue)1,649.001,664.501,635.001,660.50
1st Feb 2021 (Mon)1,630.501,715.001,629.001,660.50
29th Jan 2021 (Fri)1,595.501,634.001,563.501,605.00
28th Jan 2021 (Thu)1,573.001,613.501,560.501,585.25

News about Polymetal International (POLY)

Director Deals - Polymetal International PLC (POLY)

News - Monday, February 01, 2021

Manuel De Sousa-Oliveira, Non Executive Director, bought 480 shares in the compa......

FTSE losses accelerate as it drops 1.8%

News - Friday, January 29, 2021

The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered