Polymetal Int Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,634.50on 29-05-2020 at 16:30:00
Change -14.00 -0.85%
Buy 1,635.00
Sell 1,634.50
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Buy 246 at 1,634.50p
Day's Volume: 2,402,245
Last Close: 1,648.50p
Open: 1,645.00p
ISIN: JE00B6T5S470
Day's Range 1,606.00p - 1,666.00p
52wk Range: 849.00p - 1,758.00p
Market Capitalisation: £7,711m
VWAP: 0.00p
Shares in Issue: 472m

Recent Trades History Polymetal Int (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2461,634.50Automatic Execution
16:04:51 - 29-May-20
Buy*551,634.50Automatic Execution
16:04:51 - 29-May-20
Sell*1121,635.50Automatic Execution
16:08:38 - 29-May-20
Sell*3591,635.50Automatic Execution
16:08:38 - 29-May-20
Sell*2321,635.50Automatic Execution
16:08:49 - 29-May-20
Sell*1511,635.50Automatic Execution
16:08:49 - 29-May-20
Sell*4651,635.50Automatic Execution
16:08:49 - 29-May-20
Sell*2841,634.50Automatic Execution
16:05:52 - 29-May-20
Unknown*1101,634.50Automatic Execution
16:05:52 - 29-May-20
Buy*2801,634.50Automatic Execution
16:05:52 - 29-May-20

Share Price History for Polymetal Int

Time period:
Date Open High Low Close
28th May 2020 (Thu)1,651.501,670.001,630.501,649.75
27th May 2020 (Wed)1,645.001,648.501,581.501,662.50
26th May 2020 (Tue)1,739.501,739.501,654.501,662.50
25th May 2020 (Mon)00.000.001,700.50
22nd May 2020 (Fri)1,676.501,713.001,671.001,687.75
21st May 2020 (Thu)1,720.501,734.001,679.501,687.75
20th May 2020 (Wed)1,700.501,751.501,700.001,734.75
19th May 2020 (Tue)1,738.001,751.501,667.501,704.50
18th May 2020 (Mon)1,720.001,758.001,708.501,717.00
15th May 2020 (Fri)1,616.001,692.001,616.001,690.25
14th May 2020 (Thu)1,600.001,642.501,600.001,639.50
13th May 2020 (Wed)1,602.501,648.001,599.001,646.00
12th May 2020 (Tue)1,600.001,626.001,575.501,621.75
11th May 2020 (Mon)1,651.501,669.001,640.001,657.00
8th May 2020 (Fri)00.000.001,648.25
7th May 2020 (Thu)1,630.001,675.001,630.001,648.25
6th May 2020 (Wed)1,626.001,700.001,626.001,660.50
5th May 2020 (Tue)1,666.001,671.501,641.501,667.50
4th May 2020 (Mon)1,620.501,660.501,605.501,636.00
1st May 2020 (Fri)1,590.001,620.501,570.001,611.00
30th Apr 2020 (Thu)1,665.001,696.501,648.001,637.75

News about Polymetal Int (POLY)

Broker Forecast - RBC Capital Markets issues a broker note on Polymetal International PLC

News - Friday, May 29, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Polymeta......

Polymetal International secures financing for Amursk processing plant in Russia

News - Tuesday, May 12, 2020

Mining company Polymetal International said it had sourced a loan from the Far E......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered