Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,205.00on 12-12-2019 at 10:15:41
Change 15.00 1.26%
Buy 1,206.00
Sell 1,205.00
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Sell 114 at 1,205.00p
Day's Volume: 266,321
Last Close: 1,190.00p
Open: 1,200.00p
ISIN: JE00B6T5S470
Day's Range 1,199.00p - 1,210.50p
52wk Range: 763.80p - 1,283.00p
Market Capitalisation: £5,666m
VWAP: 1,204.603p
Shares in Issue: 470m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1141,205.00Automatic Execution
10:15:23 - 12-Dec-19
Unknown*2041,205.00Automatic Execution
10:15:08 - 12-Dec-19
Buy*3681,204.50Automatic Execution
10:15:05 - 12-Dec-19
Buy*2001,204.50Automatic Execution
10:15:05 - 12-Dec-19
Buy*3001,204.00Automatic Execution
10:14:51 - 12-Dec-19
Sell*1341,204.00Automatic Execution
10:14:48 - 12-Dec-19
Sell*2321,204.00Automatic Execution
10:14:48 - 12-Dec-19
Sell*3001,204.00Automatic Execution
10:14:48 - 12-Dec-19
Sell*3711,204.00Automatic Execution
10:14:48 - 12-Dec-19
Sell*6201,204.00Automatic Execution
10:14:48 - 12-Dec-19

Share Price History for Polymetal International

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)1,187.501,188.501,166.501,168.00
9th Dec 2019 (Mon)1,200.501,200.501,180.501,181.25
6th Dec 2019 (Fri)1,204.501,205.501,191.001,198.00
5th Dec 2019 (Thu)1,190.001,219.501,190.001,192.50
4th Dec 2019 (Wed)1,193.001,214.501,184.501,192.50
3rd Dec 2019 (Tue)1,170.501,197.501,170.501,191.00
2nd Dec 2019 (Mon)1,159.501,170.501,156.501,168.50
29th Nov 2019 (Fri)1,157.001,166.001,150.501,160.75
28th Nov 2019 (Thu)1,156.501,164.001,150.001,162.00
27th Nov 2019 (Wed)1,164.001,168.501,150.501,151.00
26th Nov 2019 (Tue)1,156.501,164.501,148.001,152.50
25th Nov 2019 (Mon)1,159.501,165.501,147.501,150.00
22nd Nov 2019 (Fri)1,163.501,170.001,157.501,158.75
21st Nov 2019 (Thu)1,161.501,170.501,158.001,160.50
20th Nov 2019 (Wed)1,180.001,185.001,165.001,169.75
19th Nov 2019 (Tue)1,183.001,189.501,166.001,174.00
18th Nov 2019 (Mon)1,170.001,186.001,160.501,183.50
15th Nov 2019 (Fri)1,175.001,191.001,167.501,176.50
14th Nov 2019 (Thu)1,185.501,204.501,174.501,180.00
13th Nov 2019 (Wed)1,166.501,195.501,166.001,192.50
12th Nov 2019 (Tue)1,165.001,171.501,144.001,161.50

News about Polymetal International (POLY)

Broker Forecast - UBS issues a broker note on Polymetal International PLC

News - Thursday, December 05, 2019

UBS today reaffirms its buy investment rating on Polymetal International PLC (LO......

Broker Forecast - JP Morgan Cazenove issues a broker note on Polymetal International PLC

News - Tuesday, November 12, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Polymetal In......

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered