Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,668.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,665.00
Sell 1,663.50
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Buy 66,479 at 1,668.00p
Day's Volume: 1,838,898
Last Close: 1,766.50p
Open: 1,760.00p
ISIN: JE00B6T5S470
Day's Range 1,652.50p - 1,765.50p
52wk Range: 990.20p - 2,085.00p
Market Capitalisation: £7,870m
VWAP: 0.00p
Shares in Issue: 472m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*66,4791,668.00Ordinary
18:47:48 - 28-Oct-20
Buy*1,2141,668.00Ordinary
18:47:48 - 28-Oct-20
Buy*9,1881,666.83Ordinary
18:02:44 - 28-Oct-20
Sell*631,653.893Ordinary
17:55:21 - 28-Oct-20
Buy*2,0801,685.77Ordinary
17:54:52 - 28-Oct-20
Buy*6351,667.52Ordinary
17:31:46 - 28-Oct-20
Buy*1,4491,668.00Ordinary
17:30:03 - 28-Oct-20
Buy*751,722.306Ordinary
17:12:29 - 28-Oct-20
Buy*7,5561,668.615Ordinary
17:09:02 - 28-Oct-20
Buy*2731,700.846Ordinary
17:08:28 - 28-Oct-20

Share Price History for Polymetal International

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)1,772.501,780.501,752.001,762.75
26th Oct 2020 (Mon)1,765.501,795.001,749.001,774.50
23rd Oct 2020 (Fri)1,770.501,800.501,755.001,759.75
22nd Oct 2020 (Thu)1,788.001,809.001,751.501,780.25
21st Oct 2020 (Wed)1,756.501,769.501,721.501,757.50
20th Oct 2020 (Tue)1,761.001,779.501,749.501,768.25
19th Oct 2020 (Mon)1,785.001,788.001,767.501,777.75
16th Oct 2020 (Fri)1,761.501,794.001,754.501,773.25
15th Oct 2020 (Thu)1,748.501,768.001,737.001,750.75
14th Oct 2020 (Wed)1,734.001,778.001,726.501,772.50
13th Oct 2020 (Tue)1,706.001,735.501,700.501,725.25
12th Oct 2020 (Mon)1,714.501,723.501,696.501,717.50
9th Oct 2020 (Fri)1,679.501,712.501,678.501,668.00
8th Oct 2020 (Thu)1,662.001,681.001,641.501,668.00
7th Oct 2020 (Wed)1,647.001,671.001,647.001,661.75
6th Oct 2020 (Tue)1,700.501,700.501,648.501,652.25
5th Oct 2020 (Mon)1,693.501,704.001,664.501,690.75
2nd Oct 2020 (Fri)1,696.001,705.501,677.501,700.00
1st Oct 2020 (Thu)1,701.001,704.501,676.001,695.75
30th Sep 2020 (Wed)1,681.001,701.501,670.001,681.00
29th Sep 2020 (Tue)1,664.001,688.501,639.001,658.50

News about Polymetal International (POLY)

Polymetal revenue jumps on gold and silver price rises

News - Thursday, October 22, 2020

Mining company Polymetal International reported a 35% jump in third-quarter reve......

Director Deals - Polymetal International PLC (POLY)

News - Friday, October 09, 2020

Ian Cockerill, Chairman, bought 1,000 shares in the company on the 6th October 2......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered