Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,418.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,415.50
Sell 1,414.00
Sponsored Financial Content
Last Trade: Sell 15,403 at 1,411.681p
Day's Volume: 1,625,817
Last Close: 1,417.50p
Open: 1,416.00p
ISIN: JE00B6T5S470
Day's Range 1,405.00p - 1,420.00p
52wk Range: 1,222.00p - 1,950.00p
Market Capitalisation: £6,715m
VWAP: 0.00p
Shares in Issue: 474m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,4031,411.681Ordinary
17:56:53 - 25-Oct-21
Sell*2,3951,414.237Ordinary
17:41:04 - 25-Oct-21
Sell*108,7081,413.195Ordinary
17:40:56 - 25-Oct-21
Sell*4,7131,413.024Ordinary
17:40:07 - 25-Oct-21
Sell*12,9701,414.447Ordinary
17:39:50 - 25-Oct-21
Sell*31,410.00Ordinary
17:39:40 - 25-Oct-21
Sell*3,7441,412.866Ordinary
17:39:40 - 25-Oct-21
Sell*4,8081,413.599Ordinary
17:39:16 - 25-Oct-21
Sell*3,6001,414.183Ordinary
17:38:53 - 25-Oct-21
Sell*1,7391,412.089Ordinary
17:38:29 - 25-Oct-21

Share Price History for Polymetal International

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)1,391.001,393.501,364.501,380.25
20th Oct 2021 (Wed)1,374.501,400.001,371.501,391.75
19th Oct 2021 (Tue)1,361.001,383.501,361.001,369.75
18th Oct 2021 (Mon)1,343.001,356.501,335.001,347.75
15th Oct 2021 (Fri)1,352.501,353.001,319.001,334.75
14th Oct 2021 (Thu)1,330.001,371.001,321.501,355.75
13th Oct 2021 (Wed)1,292.001,324.001,292.001,323.00
12th Oct 2021 (Tue)1,262.001,298.001,262.001,297.50
11th Oct 2021 (Mon)1,283.501,289.001,255.501,263.25
8th Oct 2021 (Fri)1,290.001,299.501,267.501,284.00
7th Oct 2021 (Thu)1,265.001,292.501,261.501,276.25
6th Oct 2021 (Wed)1,250.001,264.001,239.001,256.75
5th Oct 2021 (Tue)1,240.001,252.501,234.001,244.50
4th Oct 2021 (Mon)1,226.501,243.001,222.001,240.50
1st Oct 2021 (Fri)1,255.001,260.001,226.001,229.50
30th Sep 2021 (Thu)1,237.001,262.501,229.001,260.50
29th Sep 2021 (Wed)1,254.501,272.501,232.501,252.25
28th Sep 2021 (Tue)1,277.501,277.501,241.501,280.00
27th Sep 2021 (Mon)1,305.501,309.001,272.501,280.00

News about Polymetal International (POLY)

Polymetal International receives higher MSCI ESG rating following sustainable improvements

News - Friday, August 06, 2021

Precious metals miner Polymetal International has announced that its MSCI ESG ra......

FTSE 100 closes up 0.5% as US opens strongly on recovery optimism

News - Monday, May 24, 2021

Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered