Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polymetal International Share Price (POLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 802.00on 23-04-2019 at 16:30:00
Change -14.40 -1.76%
Buy 803.60
Sell 802.60
Buy / Sell POLY Shares
Sponsored Financial Content
Last Trade: Buy 224 at 803.75p
Day's Volume: 1,146,238
Last Close: 816.40p
Open: 820.00p
ISIN: JE00B6T5S470
Day's Range 799.40p - 829.40p
52wk Range: 593.80p - 900.00p
Market Capitalisation: £3,765m
VWAP: 802.851p
Shares in Issue: 470m

Recent Trades History Polymetal International (POLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 23-Apr-19
Sell*63,305802.0017:34:22 - 23-Apr-19
Sell*10,605802.0017:34:38 - 23-Apr-19
Buy*1,544815.05817:20:52 - 23-Apr-19
Buy*13,132805.68717:13:45 - 23-Apr-19
Buy*279820.00417:12:21 - 23-Apr-19
Sell*4,552802.3817:10:20 - 23-Apr-19
Buy*2,375811.22417:05:32 - 23-Apr-19
Sell*15,037801.96417:05:06 - 23-Apr-19
Buy*2,054810.80117:02:16 - 23-Apr-19

Share Price History for Polymetal International

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)805.00817.80805.00808.60883,595
17th Apr 2019 (Wed)818.80823.00801.600.001,051,034
16th Apr 2019 (Tue)805.80818.40802.80803.801,364,813
15th Apr 2019 (Mon)843.40843.40834.80839.00295,327
12th Apr 2019 (Fri)843.40843.40834.80839.00295,327
11th Apr 2019 (Thu)843.40843.40834.80839.00295,327
10th Apr 2019 (Wed)843.40843.40834.80839.00295,327
9th Apr 2019 (Tue)838.20843.80833.00841.202,210,581
8th Apr 2019 (Mon)841.40843.00834.20838.201,066,156
5th Apr 2019 (Fri)828.60838.40822.20829.401,055,915
4th Apr 2019 (Thu)839.00855.20828.40840.002,091,888
3rd Apr 2019 (Wed)860.00860.00833.00858.001,947,053
2nd Apr 2019 (Tue)854.20861.00850.40858.801,050,508
1st Apr 2019 (Mon)854.20866.20854.20864.401,063,640
29th Mar 2019 (Fri)868.20871.60858.60858.40966,813
28th Mar 2019 (Thu)860.40867.40858.40859.60739,817
27th Mar 2019 (Wed)868.00868.80856.80865.80808,360
26th Mar 2019 (Tue)865.40877.00862.00871.00873,544
25th Mar 2019 (Mon)868.00874.00860.20865.001,264,942

News about Polymetal International (POLY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered