| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 1.05p | SI Trade |
08:35:43 - 13-Aug-25 |
| Sell* | 619,214 | 0.968p | Ordinary |
08:34:01 - 13-Aug-25 |
| Sell* | 19,426 | 0.968p | Ordinary |
08:24:55 - 13-Aug-25 |
| Buy* | 198 | 1.01p | Ordinary |
08:02:53 - 13-Aug-25 |
| Sell* | 741,649 | 0.97p | Ordinary |
16:02:40 - 12-Aug-25 |
| Sell* | 6,840 | 0.95p | Ordinary |
15:51:29 - 12-Aug-25 |
| Sell* | 51,493 | 0.971p | Ordinary |
13:11:15 - 12-Aug-25 |
| Sell* | 9,030 | 0.975p | Ordinary |
12:28:23 - 12-Aug-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 381 | 0.95p | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 130 | 1.05p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 100,000 | 0.981p | Ordinary |
11:31:45 - 12-Aug-25 |
| Buy* | 4,500 | 1.002p | Ordinary |
11:22:17 - 12-Aug-25 |
| Buy* | 70 | 1.05p | SI Trade |
10:38:16 - 12-Aug-25 |
| Sell* | 149,000 | 0.9838p | Ordinary |
10:37:58 - 12-Aug-25 |
| Buy* | 197 | 1.05p | SI Trade |
09:44:17 - 12-Aug-25 |
| Buy* | 930 | 1.05p | SI Trade |
09:44:17 - 12-Aug-25 |
| Buy* | 490 | 1.05p | SI Trade |
09:44:17 - 12-Aug-25 |
| Buy* | 28,000 | 1.02p | Ordinary |
09:36:37 - 12-Aug-25 |
| Sell* | 5,100 | 0.95p | Ordinary |
08:39:23 - 12-Aug-25 |
| Sell* | 54,891 | 0.951p | Ordinary |
08:21:24 - 12-Aug-25 |
| Unknown* | 200,000 | 0.915p | OTC Trade |
17:07:53 - 11-Aug-25 |
| Sell* | 27,334 | 0.90p | Ordinary |
15:50:23 - 11-Aug-25 |
| Sell* | 98,634 | 0.9015p | Ordinary |
15:00:11 - 11-Aug-25 |
| Sell* | 69,232 | 0.9015p | Ordinary |
14:36:40 - 11-Aug-25 |
| Sell* | 26,000 | 0.90p | Ordinary |
13:58:38 - 11-Aug-25 |
| Buy* | 108,459 | 0.922p | Ordinary |
12:43:50 - 11-Aug-25 |
| Buy* | 2,711 | 0.922p | Ordinary |
12:35:47 - 11-Aug-25 |
| Buy* | 2,711 | 0.922p | Ordinary |
12:35:45 - 11-Aug-25 |
| Buy* | 5,422 | 0.922p | Ordinary |
12:35:45 - 11-Aug-25 |
| Buy* | 1,000 | 0.93p | SI Trade |
12:11:24 - 11-Aug-25 |
| Sell* | 112,333 | 0.90p | Ordinary |
11:45:31 - 11-Aug-25 |
| Sell* | 181,982 | 0.90p | Ordinary |
11:34:05 - 11-Aug-25 |
| Sell* | 200,000 | 0.902p | Ordinary |
11:31:58 - 11-Aug-25 |
| Sell* | 26,666 | 0.90p | Ordinary |
11:26:03 - 11-Aug-25 |
| Sell* | 299,766 | 0.911p | Ordinary |
10:08:53 - 11-Aug-25 |
| Sell* | 100,000 | 0.9125p | Ordinary |
10:05:07 - 11-Aug-25 |
| Sell* | 67,783 | 0.9125p | Ordinary |
09:53:52 - 11-Aug-25 |
| Buy* | 5,000 | 0.93p | Ordinary |
09:52:44 - 11-Aug-25 |
| Sell* | 297,830 | 0.912p | Ordinary |
09:26:38 - 11-Aug-25 |
| Buy* | 5,000 | 0.93p | Ordinary |
09:17:12 - 11-Aug-25 |
| Buy* | 200,000 | 0.9255p | Ordinary |
09:13:49 - 11-Aug-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
09:07:40 - 11-Aug-25 |
| Buy* | 10,500 | 0.93p | SI Trade |
09:04:38 - 11-Aug-25 |
| Buy* | 500 | 0.93p | SI Trade |
09:04:38 - 11-Aug-25 |
| Buy* | 2 | 0.93p | SI Trade |
09:04:38 - 11-Aug-25 |
| Buy* | 7,500 | 0.93p | SI Trade |
09:04:38 - 11-Aug-25 |
| Buy* | 257,132 | 0.9253p | Ordinary |
09:04:31 - 11-Aug-25 |
| Buy* | 200,000 | 0.9253p | Ordinary |
08:44:11 - 11-Aug-25 |
| Buy* | 200,000 | 0.9253p | Ordinary |
08:42:54 - 11-Aug-25 |
| Buy* | 141,061 | 0.9253p | Ordinary |
08:36:42 - 11-Aug-25 |
| Sell* | 132,972 | 0.9251p | Ordinary |
16:12:09 - 08-Aug-25 |
| Sell* | 130,000 | 0.92191p | Negotiated Trade |
16:07:23 - 08-Aug-25 |
| Buy* | 100,000 | 0.959p | Ordinary |
15:38:26 - 08-Aug-25 |
| Buy* | 997 | 1.00p | SI Trade |
15:15:28 - 08-Aug-25 |
| Buy* | 100,000 | 0.949p | Ordinary |
15:15:18 - 08-Aug-25 |
| Buy* | 52,267 | 0.949p | Ordinary |
14:57:15 - 08-Aug-25 |
| Sell* | 212,540 | 0.92p | Ordinary |
13:50:51 - 08-Aug-25 |
| Buy* | 5,155 | 0.95p | Ordinary |
13:37:53 - 08-Aug-25 |
| Buy* | 526 | 0.95p | Ordinary |
13:35:13 - 08-Aug-25 |
| Sell* | 30,063 | 0.90p | SI Trade |
13:35:12 - 08-Aug-25 |
| Sell* | 9,167 | 0.90p | SI Trade |
13:35:12 - 08-Aug-25 |
| Buy* | 3,220 | 0.95p | SI Trade |
13:35:12 - 08-Aug-25 |
| Buy* | 10,000 | 0.95p | SI Trade |
13:35:12 - 08-Aug-25 |
| Buy* | 10,000 | 0.95p | SI Trade |
13:35:12 - 08-Aug-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
13:35:12 - 08-Aug-25 |
| Sell* | 4,000 | 0.90p | SI Trade |
13:35:12 - 08-Aug-25 |
| Buy* | 2,187 | 0.95p | SI Trade |
13:35:12 - 08-Aug-25 |
| Sell* | 4 | 0.90p | SI Trade |
13:35:12 - 08-Aug-25 |
| Sell* | 2,500 | 0.90p | Ordinary |
12:54:02 - 08-Aug-25 |
| Sell* | 2,000 | 0.90p | Ordinary |
12:51:52 - 08-Aug-25 |
| Buy* | 56,418 | 0.959p | Ordinary |
11:50:30 - 08-Aug-25 |
| Sell* | 143,000 | 0.90p | Ordinary |
11:31:01 - 08-Aug-25 |
| Sell* | 125,513 | 0.93p | Ordinary |
11:15:27 - 08-Aug-25 |
| Buy* | 824 | 0.96p | Ordinary |
11:15:03 - 08-Aug-25 |
| Buy* | 45,555 | 0.96p | Ordinary |
11:08:30 - 08-Aug-25 |
| Sell* | 98,498 | 0.93p | Ordinary |
10:32:22 - 08-Aug-25 |
| Buy* | 105,834 | 0.96p | Ordinary |
10:26:30 - 08-Aug-25 |
| Sell* | 350,000 | 0.9325p | Ordinary |
09:46:49 - 08-Aug-25 |
| Unknown* | 164,000 | 0.95p | OTC Trade |
17:07:11 - 07-Aug-25 |
| Sell* | 658 | 0.905p | Ordinary |
16:02:19 - 07-Aug-25 |
| Sell* | 100,000 | 0.9452p | Ordinary |
15:03:57 - 07-Aug-25 |
| Buy* | 258,799 | 0.966p | Ordinary |
14:47:39 - 07-Aug-25 |
| Sell* | 1 | 0.90p | SI Trade |
14:28:20 - 07-Aug-25 |
| Sell* | 20,897 | 0.90p | SI Trade |
14:28:20 - 07-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:28:20 - 07-Aug-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:28:20 - 07-Aug-25 |
| Sell* | 4,228 | 0.90p | SI Trade |
14:28:20 - 07-Aug-25 |
| Buy* | 30,000 | 0.966p | Ordinary |
13:49:11 - 07-Aug-25 |
| Buy* | 134,000 | 0.964p | Ordinary |
13:21:35 - 07-Aug-25 |
| Buy* | 144,306 | 0.966p | Ordinary |
13:18:15 - 07-Aug-25 |
| Buy* | 658 | 0.97p | Ordinary |
12:20:32 - 07-Aug-25 |
| Buy* | 1,000 | 0.966p | Ordinary |
11:04:12 - 07-Aug-25 |
| Sell* | 250 | 0.905p | Ordinary |
11:02:59 - 07-Aug-25 |
| Sell* | 300,000 | 0.9438p | Ordinary |
11:01:10 - 07-Aug-25 |
| Buy* | 51,765 | 0.966p | Ordinary |
10:27:40 - 07-Aug-25 |
| Sell* | 179,372 | 0.9438p | Ordinary |
08:42:48 - 07-Aug-25 |
| Sell* | 308,036 | 0.9438p | Ordinary |
08:13:34 - 07-Aug-25 |
| Buy* | 89,686 | 0.969p | Ordinary |
08:11:32 - 07-Aug-25 |
| Buy* | 287,427 | 0.97p | Ordinary |
08:08:35 - 07-Aug-25 |
| Sell* | 26,459 | 0.9438p | Ordinary |
16:24:21 - 06-Aug-25 |
| Buy* | 71,802 | 0.9749p | Ordinary |
16:03:33 - 06-Aug-25 |
| Sell* | 1,736 | 0.9415p | Ordinary |
14:03:04 - 06-Aug-25 |
| Sell* | 50,650 | 0.9422p | Ordinary |
13:11:30 - 06-Aug-25 |
| Sell* | 5,966 | 0.9415p | Ordinary |
13:00:56 - 06-Aug-25 |
| Sell* | 756,489 | 0.94p | Ordinary |
12:41:12 - 06-Aug-25 |
| Buy* | 300,000 | 0.98p | Ordinary |
12:14:17 - 06-Aug-25 |
| Buy* | 30,612 | 0.98p | Ordinary |
12:02:56 - 06-Aug-25 |
| Sell* | 2,877 | 0.94p | Ordinary |
11:49:56 - 06-Aug-25 |
| Buy* | 595,000 | 0.99p | Ordinary |
11:35:42 - 06-Aug-25 |
| Buy* | 1,010 | 0.99p | Ordinary |
11:24:03 - 06-Aug-25 |
| Sell* | 100,000 | 0.94p | Ordinary |
11:13:36 - 06-Aug-25 |
| Buy* | 210,305 | 0.951p | Ordinary |
11:13:05 - 06-Aug-25 |
| Buy* | 19,000 | 0.951p | Ordinary |
10:58:04 - 06-Aug-25 |
| Buy* | 20,202 | 0.99p | Ordinary |
10:35:58 - 06-Aug-25 |
| Buy* | 1,000 | 0.99p | Ordinary |
09:44:46 - 06-Aug-25 |
| Buy* | 52 | 0.99p | Ordinary |
09:12:57 - 06-Aug-25 |
| Buy* | 1,844 | 0.951p | Ordinary |
09:00:51 - 06-Aug-25 |
| Buy* | 150 | 1.00p | SI Trade |
08:55:47 - 06-Aug-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
08:55:47 - 06-Aug-25 |
| Sell* | 1,004 | 0.96p | Ordinary |
08:27:05 - 06-Aug-25 |
| Buy* | 170 | 1.05p | SI Trade |
08:18:48 - 06-Aug-25 |
| Sell* | 5,573 | 0.96p | Ordinary |
08:18:30 - 06-Aug-25 |
| Buy* | 4,938 | 1.0125p | Ordinary |
08:17:55 - 06-Aug-25 |
| Sell* | 70,000 | 0.96p | Ordinary |
08:14:18 - 06-Aug-25 |
| Buy* | 8,938 | 1.0125p | Ordinary |
08:02:47 - 06-Aug-25 |
| Sell* | 450,000 | 0.9653p | Ordinary |
08:00:43 - 06-Aug-25 |
| Buy* | 50,000 | 1.0125p | Ordinary |
15:56:55 - 05-Aug-25 |
| Buy* | 10,000 | 1.0125p | Ordinary |
15:04:24 - 05-Aug-25 |
| Buy* | 18,177 | 1.0125p | Ordinary |
13:22:46 - 05-Aug-25 |
| Buy* | 4,595 | 1.0125p | Ordinary |
13:19:31 - 05-Aug-25 |
| Sell* | 272 | 0.96p | Ordinary |
13:11:03 - 05-Aug-25 |
| Buy* | 100,100 | 0.999p | Ordinary |
13:07:35 - 05-Aug-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
12:35:20 - 05-Aug-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
12:34:55 - 05-Aug-25 |
| Buy* | 53,531 | 0.99p | Ordinary |
12:15:09 - 05-Aug-25 |
| Buy* | 16,000 | 0.99p | Ordinary |
12:11:12 - 05-Aug-25 |
| Buy* | 43,601 | 1.00p | Ordinary |
11:44:12 - 05-Aug-25 |
| Buy* | 89,686 | 1.00p | Ordinary |
10:47:03 - 05-Aug-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
10:46:30 - 05-Aug-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
09:57:10 - 05-Aug-25 |
| Buy* | 500 | 1.05p | SI Trade |
09:54:34 - 05-Aug-25 |
| Buy* | 160 | 1.05p | SI Trade |
09:54:34 - 05-Aug-25 |
| Sell* | 1,000,000 | 0.9758p | Ordinary |
09:54:25 - 05-Aug-25 |
| Sell* | 550,000 | 1.01p | Ordinary |
08:54:28 - 05-Aug-25 |
| Sell* | 84,601 | 1.033p | Ordinary |
08:52:49 - 05-Aug-25 |
| Sell* | 70,048 | 1.033p | Ordinary |
08:41:04 - 05-Aug-25 |
| Buy* | 35 | 1.10p | Suspected BUY Trade |
16:35:29 - 04-Aug-25 |
| Buy* | 70,048 | 1.065p | Ordinary |
16:23:20 - 04-Aug-25 |
| Buy* | 500 | 1.10p | Ordinary |
15:49:09 - 04-Aug-25 |
| Buy* | 500 | 1.10p | Ordinary |
15:48:19 - 04-Aug-25 |
| Buy* | 310 | 1.10p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 6,133 | 1.10p | SI Trade |
15:40:51 - 04-Aug-25 |
| Buy* | 93,984 | 1.064p | Ordinary |
15:31:34 - 04-Aug-25 |
| Buy* | 3,000 | 1.12p | Suspected BUY Trade |
14:00:27 - 04-Aug-25 |
| Sell* | 395,397 | 1.0328p | Ordinary |
11:27:32 - 04-Aug-25 |
| Buy* | 2,272 | 1.10p | Ordinary |
11:23:31 - 04-Aug-25 |
| Buy* | 4,545 | 1.10p | Ordinary |
11:22:47 - 04-Aug-25 |
| Sell* | 34,185 | 1.03p | Ordinary |
09:55:07 - 04-Aug-25 |
| Sell* | 6,287 | 1.01p | Ordinary |
09:42:41 - 04-Aug-25 |
| Buy* | 93,565 | 1.056p | Ordinary |
08:05:53 - 04-Aug-25 |
| Unknown* | 315,926 | 1.05p | Ordinary |
15:01:55 - 01-Aug-25 |
| Sell* | 5,000 | 1.05p | Ordinary |
14:33:20 - 01-Aug-25 |
| Sell* | 9,834 | 1.0525p | Ordinary |
11:22:59 - 01-Aug-25 |
| Sell* | 400,000 | 1.05p | Ordinary |
08:21:22 - 01-Aug-25 |
| Sell* | 2,415 | 1.051p | Ordinary |
08:19:59 - 01-Aug-25 |
| Sell* | 99,000 | 1.055p | Ordinary |
16:11:00 - 31-Jul-25 |
| Sell* | 1,500 | 1.055p | Ordinary |
12:45:10 - 31-Jul-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
08:10:35 - 31-Jul-25 |
| Buy* | 100 | 1.10p | SI Trade |
16:12:00 - 30-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
16:12:00 - 30-Jul-25 |
| Buy* | 45,422 | 1.092p | Ordinary |
14:44:37 - 30-Jul-25 |
| Buy* | 2,009 | 1.095p | Ordinary |
10:29:24 - 30-Jul-25 |
| Buy* | 22,518 | 1.0925p | Ordinary |
10:01:13 - 30-Jul-25 |
| Sell* | 13,803 | 1.0525p | Ordinary |
09:29:50 - 30-Jul-25 |
| Buy* | 145,583 | 1.0925p | Ordinary |
09:09:49 - 30-Jul-25 |
| Sell* | 249,630 | 1.0525p | Ordinary |
08:55:35 - 30-Jul-25 |
| Sell* | 89,686 | 1.0525p | Ordinary |
08:47:29 - 30-Jul-25 |
| Sell* | 100,000 | 1.06p | Ordinary |
14:51:45 - 29-Jul-25 |
| Buy* | 99,908 | 1.095p | Ordinary |
14:14:47 - 29-Jul-25 |
| Buy* | 500 | 1.10p | SI Trade |
12:46:38 - 29-Jul-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
12:46:25 - 29-Jul-25 |
| Buy* | 3,636 | 1.10p | Ordinary |
11:02:17 - 29-Jul-25 |
| Sell* | 4,926 | 1.0153p | Ordinary |
10:21:50 - 29-Jul-25 |
| Sell* | 8 | 1.01p | Ordinary |
10:11:12 - 29-Jul-25 |
| Buy* | 300,000 | 1.0875p | Ordinary |
09:40:51 - 29-Jul-25 |
| Buy* | 375,000 | 1.075p | Ordinary |
09:39:23 - 29-Jul-25 |
| Sell* | 500,000 | 1.043p | Ordinary |
09:37:49 - 29-Jul-25 |
| Sell* | 520,000 | 1.049p | Ordinary |
09:37:21 - 29-Jul-25 |
| Sell* | 680,000 | 1.04p | Ordinary |
09:37:00 - 29-Jul-25 |
| Sell* | 19,230 | 1.04p | Ordinary |
09:35:22 - 29-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
09:26:21 - 29-Jul-25 |
| Unknown* | 0 | 1.00p | SI Trade |
09:26:21 - 29-Jul-25 |
| Sell* | 10,000 | 1.0445p | Ordinary |
08:37:20 - 29-Jul-25 |
| Sell* | 87,334 | 1.00p | Ordinary |
08:23:02 - 29-Jul-25 |
| Buy* | 1,909 | 1.10p | SI Trade |
08:15:42 - 29-Jul-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:15:42 - 29-Jul-25 |
| Sell* | 75,249 | 1.00p | Ordinary |
08:15:32 - 29-Jul-25 |
| Sell* | 90,773 | 1.047p | Ordinary |
08:04:35 - 29-Jul-25 |
| Unknown* | 20,236 | 1.05p | OTC Trade |
17:09:16 - 28-Jul-25 |