| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 1.25p | SI Trade |
16:10:25 - 21-Mar-25 |
| Buy* | 4,800 | 1.25p | SI Trade |
16:10:25 - 21-Mar-25 |
| Sell* | 550 | 1.20p | SI Trade |
16:10:25 - 21-Mar-25 |
| Sell* | 2,992 | 1.20p | SI Trade |
16:10:25 - 21-Mar-25 |
| Buy* | 13,745 | 1.2368p | Ordinary |
14:03:44 - 21-Mar-25 |
| Sell* | 137,622 | 1.2151p | Ordinary |
12:28:20 - 21-Mar-25 |
| Sell* | 200,000 | 1.2151p | Ordinary |
12:01:29 - 21-Mar-25 |
| Sell* | 164,596 | 1.2151p | Ordinary |
11:31:12 - 21-Mar-25 |
| Buy* | 80,714 | 1.234p | Ordinary |
11:01:55 - 21-Mar-25 |
| Sell* | 39,349 | 1.214p | Ordinary |
10:39:10 - 21-Mar-25 |
| Sell* | 11,012 | 1.21p | Ordinary |
08:33:10 - 21-Mar-25 |
| Sell* | 50,000 | 1.214p | Ordinary |
16:29:18 - 20-Mar-25 |
| Sell* | 100,000 | 1.215p | Ordinary |
15:47:38 - 20-Mar-25 |
| Buy* | 1,316 | 1.2368p | Ordinary |
15:45:09 - 20-Mar-25 |
| Sell* | 1,668 | 1.215p | Ordinary |
15:44:38 - 20-Mar-25 |
| Sell* | 20,000 | 1.214p | Ordinary |
09:39:18 - 20-Mar-25 |
| Buy* | 8,080 | 1.2375p | Ordinary |
09:25:41 - 20-Mar-25 |
| Sell* | 21,795 | 1.20p | Uncrossing Trade |
09:00:22 - 20-Mar-25 |
| Buy* | 27,855 | 1.2439p | Ordinary |
08:00:59 - 20-Mar-25 |
| Buy* | 1,208,592 | 1.24p | Ordinary |
16:23:00 - 19-Mar-25 |
| Sell* | 9,056 | 1.2128p | Ordinary |
16:12:21 - 19-Mar-25 |
| Sell* | 71 | 1.20p | SI Trade |
15:43:46 - 19-Mar-25 |
| Sell* | 145 | 1.20p | SI Trade |
15:43:46 - 19-Mar-25 |
| Sell* | 1,900 | 1.2128p | Ordinary |
12:20:11 - 19-Mar-25 |
| Sell* | 1,500 | 1.2128p | Ordinary |
10:46:58 - 19-Mar-25 |
| Buy* | 20,000 | 1.2396p | Ordinary |
09:49:55 - 19-Mar-25 |
| Buy* | 7,943 | 1.24p | Ordinary |
09:00:59 - 19-Mar-25 |
| Sell* | 14,524 | 1.21p | Ordinary |
08:08:06 - 19-Mar-25 |
| Sell* | 11,958 | 1.2125p | Ordinary |
16:12:47 - 18-Mar-25 |
| Sell* | 16,777 | 1.213p | Ordinary |
14:31:29 - 18-Mar-25 |
| Sell* | 1,899 | 1.213p | Ordinary |
14:29:47 - 18-Mar-25 |
| Sell* | 11 | 1.20p | SI Trade |
10:02:08 - 18-Mar-25 |
| Buy* | 184 | 1.25p | SI Trade |
10:02:08 - 18-Mar-25 |
| Buy* | 401 | 1.25p | SI Trade |
10:02:08 - 18-Mar-25 |
| Buy* | 16,072 | 1.2444p | Ordinary |
15:59:07 - 17-Mar-25 |
| Buy* | 4,525 | 1.2444p | Ordinary |
15:44:31 - 17-Mar-25 |
| Buy* | 10,200 | 1.2275p | Ordinary |
14:38:35 - 17-Mar-25 |
| Buy* | 40,096 | 1.247p | Ordinary |
11:31:21 - 17-Mar-25 |
| Buy* | 18,043 | 1.247p | Ordinary |
10:26:26 - 17-Mar-25 |
| Sell* | 776 | 1.213p | Ordinary |
10:19:19 - 17-Mar-25 |
| Buy* | 40,000 | 1.2275p | Ordinary |
09:51:47 - 17-Mar-25 |
| Buy* | 67,839 | 1.25p | Ordinary |
08:37:27 - 17-Mar-25 |
| Buy* | 80 | 1.25p | Ordinary |
15:47:46 - 14-Mar-25 |
| Buy* | 40,409 | 1.25p | Ordinary |
13:39:28 - 14-Mar-25 |
| Buy* | 1,120 | 1.25p | SI Trade |
13:15:19 - 14-Mar-25 |
| Buy* | 800 | 1.25p | SI Trade |
13:15:19 - 14-Mar-25 |
| Buy* | 46,111 | 1.25p | Ordinary |
10:42:26 - 14-Mar-25 |
| Unknown* | 4,525 | 1.225p | Ordinary |
10:42:10 - 14-Mar-25 |
| Buy* | 43,412 | 1.2475p | Ordinary |
10:24:12 - 14-Mar-25 |
| Unknown* | 52,250 | 1.225p | Ordinary |
10:06:18 - 14-Mar-25 |
| Buy* | 4,771 | 1.25p | Ordinary |
08:10:43 - 14-Mar-25 |
| Buy* | 250,000 | 1.2475p | Ordinary |
15:33:27 - 13-Mar-25 |
| Buy* | 9,300 | 1.2475p | Ordinary |
14:14:00 - 13-Mar-25 |
| Buy* | 20,000 | 1.237p | Ordinary |
13:52:21 - 13-Mar-25 |
| Sell* | 33,584 | 1.213p | Ordinary |
09:31:07 - 13-Mar-25 |
| Buy* | 177 | 1.25p | Ordinary |
09:10:17 - 13-Mar-25 |
| Buy* | 80 | 1.25p | Ordinary |
09:07:59 - 13-Mar-25 |
| Buy* | 1,600 | 1.25p | Ordinary |
08:56:58 - 13-Mar-25 |
| Sell* | 250,000 | 1.2128p | Ordinary |
08:29:19 - 13-Mar-25 |
| Buy* | 4,800 | 1.25p | Ordinary |
08:00:05 - 13-Mar-25 |
| Buy* | 2,000 | 1.25p | Ordinary |
16:25:17 - 12-Mar-25 |
| Sell* | 16,609 | 1.2128p | Ordinary |
14:59:11 - 12-Mar-25 |
| Sell* | 10,000 | 1.2128p | Ordinary |
14:45:05 - 12-Mar-25 |
| Sell* | 9,052 | 1.2128p | Ordinary |
11:44:03 - 12-Mar-25 |
| Buy* | 32,328 | 1.2373p | Ordinary |
10:44:57 - 12-Mar-25 |
| Sell* | 2,766 | 1.20p | SI Trade |
10:10:08 - 12-Mar-25 |
| Sell* | 27,234 | 1.20p | SI Trade |
09:41:00 - 12-Mar-25 |
| Buy* | 93 | 1.25p | SI Trade |
09:41:00 - 12-Mar-25 |
| Sell* | 20,000 | 1.21p | Ordinary |
08:57:38 - 12-Mar-25 |
| Buy* | 6,412 | 1.2475p | Ordinary |
08:43:58 - 12-Mar-25 |
| Buy* | 93,000 | 1.2373p | Ordinary |
16:24:15 - 11-Mar-25 |
| Buy* | 100 | 1.25p | SI Trade |
14:23:27 - 11-Mar-25 |
| Sell* | 1,936 | 1.20p | SI Trade |
14:23:27 - 11-Mar-25 |
| Buy* | 149 | 1.25p | SI Trade |
14:23:27 - 11-Mar-25 |
| Buy* | 100 | 1.25p | SI Trade |
14:23:27 - 11-Mar-25 |
| Buy* | 9,551 | 1.2563p | Ordinary |
11:44:04 - 11-Mar-25 |
| Buy* | 3,183 | 1.2563p | Ordinary |
11:44:03 - 11-Mar-25 |
| Buy* | 1,989 | 1.2563p | Ordinary |
11:44:03 - 11-Mar-25 |
| Buy* | 12,241 | 1.258p | Ordinary |
10:22:33 - 11-Mar-25 |
| Sell* | 500,000 | 1.222p | Ordinary |
09:33:52 - 11-Mar-25 |
| Sell* | 185,000 | 1.222p | Ordinary |
09:03:20 - 11-Mar-25 |
| Sell* | 250,000 | 1.2275p | Ordinary |
09:01:56 - 11-Mar-25 |
| Unknown* | 70,000 | 1.25p | OTC Trade |
17:08:46 - 10-Mar-25 |
| Buy* | 234,031 | 1.2725p | Ordinary |
14:45:22 - 10-Mar-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
14:26:42 - 10-Mar-25 |
| Sell* | 2,290 | 1.222p | Ordinary |
13:22:23 - 10-Mar-25 |
| Sell* | 25,000 | 1.255p | Ordinary |
11:40:39 - 10-Mar-25 |
| Buy* | 100,000 | 1.285p | Ordinary |
09:55:47 - 10-Mar-25 |
| Buy* | 5,173 | 1.30p | SI Trade |
08:40:34 - 10-Mar-25 |
| Buy* | 769 | 1.30p | SI Trade |
08:40:34 - 10-Mar-25 |
| Buy* | 200 | 1.30p | SI Trade |
08:40:34 - 10-Mar-25 |
| Buy* | 232,287 | 1.29p | Ordinary |
08:32:33 - 10-Mar-25 |
| Buy* | 10,000 | 1.29p | Ordinary |
08:09:49 - 10-Mar-25 |
| Buy* | 70,000 | 1.29p | Ordinary |
08:02:43 - 10-Mar-25 |
| Buy* | 230 | 1.30p | Ordinary |
08:00:06 - 10-Mar-25 |
| Sell* | 2,095 | 1.21p | Ordinary |
16:28:02 - 07-Mar-25 |
| Sell* | 13,317 | 1.21p | Ordinary |
14:46:09 - 07-Mar-25 |
| Sell* | 36,603 | 1.21p | Ordinary |
12:25:50 - 07-Mar-25 |
| Buy* | 31,370 | 1.237p | Ordinary |
09:18:06 - 07-Mar-25 |
| Sell* | 200,000 | 1.21p | Ordinary |
08:42:17 - 07-Mar-25 |
| Buy* | 225,388 | 1.237p | Ordinary |
08:03:56 - 07-Mar-25 |
| Sell* | 8,584 | 1.21p | Ordinary |
08:01:19 - 07-Mar-25 |
| Buy* | 40,420 | 1.237p | Ordinary |
15:34:01 - 06-Mar-25 |
| Buy* | 40,420 | 1.237p | Ordinary |
15:33:25 - 06-Mar-25 |
| Buy* | 60,630 | 1.237p | Ordinary |
15:32:50 - 06-Mar-25 |
| Sell* | 20,000 | 1.213p | Ordinary |
14:23:17 - 06-Mar-25 |
| Buy* | 5,000 | 1.25p | SI Trade |
14:17:28 - 06-Mar-25 |
| Sell* | 300,000 | 1.226p | Ordinary |
14:17:12 - 06-Mar-25 |
| Buy* | 7,936 | 1.26p | Ordinary |
09:46:07 - 06-Mar-25 |
| Buy* | 7 | 1.30p | Ordinary |
09:43:02 - 06-Mar-25 |
| Sell* | 1,440 | 1.226p | Ordinary |
09:00:53 - 06-Mar-25 |
| Buy* | 1,153 | 1.30p | Ordinary |
08:37:05 - 06-Mar-25 |
| Buy* | 3,534 | 1.30p | SI Trade |
08:00:08 - 06-Mar-25 |
| Buy* | 266 | 1.30p | SI Trade |
08:00:08 - 06-Mar-25 |
| Sell* | 4 | 1.20p | SI Trade |
08:00:08 - 06-Mar-25 |
| Buy* | 64,725 | 1.26p | Ordinary |
15:42:17 - 05-Mar-25 |
| Sell* | 66,846 | 1.226p | Ordinary |
15:42:17 - 05-Mar-25 |
| Sell* | 250,000 | 1.226p | Ordinary |
14:25:06 - 05-Mar-25 |
| Sell* | 10,000 | 1.226p | Ordinary |
10:37:36 - 05-Mar-25 |
| Sell* | 5 | 1.226p | Ordinary |
08:05:16 - 05-Mar-25 |
| Buy* | 58,741 | 1.27p | Ordinary |
15:32:24 - 04-Mar-25 |
| Sell* | 19,294 | 1.226p | Ordinary |
15:28:34 - 04-Mar-25 |
| Buy* | 100,000 | 1.274p | Ordinary |
15:15:22 - 04-Mar-25 |
| Buy* | 1,586 | 1.30p | SI Trade |
14:29:38 - 04-Mar-25 |
| Buy* | 40,000 | 1.24p | Ordinary |
14:29:15 - 04-Mar-25 |
| Buy* | 413 | 1.25p | SI Trade |
13:09:50 - 04-Mar-25 |
| Sell* | 83 | 1.20p | SI Trade |
13:09:50 - 04-Mar-25 |
| Sell* | 5,794 | 1.20p | SI Trade |
13:09:50 - 04-Mar-25 |
| Buy* | 3,750 | 1.24p | Ordinary |
12:43:20 - 04-Mar-25 |
| Buy* | 69,000 | 1.24p | Ordinary |
12:41:59 - 04-Mar-25 |
| Buy* | 40,322 | 1.24p | Ordinary |
08:42:11 - 04-Mar-25 |
| Buy* | 78 | 1.25p | SI Trade |
08:36:10 - 04-Mar-25 |
| Buy* | 769 | 1.30p | SI Trade |
08:36:09 - 04-Mar-25 |
| Buy* | 100 | 1.30p | SI Trade |
08:36:09 - 04-Mar-25 |
| Sell* | 5,000 | 1.222p | Ordinary |
08:35:51 - 04-Mar-25 |
| Sell* | 1,551 | 1.21p | Ordinary |
08:33:05 - 04-Mar-25 |
| Buy* | 78,488 | 1.269p | Ordinary |
08:22:35 - 04-Mar-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
08:00:08 - 04-Mar-25 |
| Sell* | 16,254 | 1.222p | Ordinary |
16:20:57 - 03-Mar-25 |
| Sell* | 39,243 | 1.22p | Ordinary |
15:41:14 - 03-Mar-25 |
| Buy* | 3,615 | 1.28p | Ordinary |
14:04:10 - 03-Mar-25 |
| Sell* | 3,000 | 1.20p | SI Trade |
14:03:18 - 03-Mar-25 |
| Sell* | 250,000 | 1.25p | Ordinary |
14:03:06 - 03-Mar-25 |
| Sell* | 81,750 | 1.2505p | Ordinary |
13:10:18 - 03-Mar-25 |
| Sell* | 10,000 | 1.2505p | Ordinary |
13:03:01 - 03-Mar-25 |
| Sell* | 384 | 1.25p | SI Trade |
13:02:24 - 03-Mar-25 |
| Sell* | 645 | 1.25p | SI Trade |
13:02:24 - 03-Mar-25 |
| Sell* | 68 | 1.25p | SI Trade |
13:02:24 - 03-Mar-25 |
| Sell* | 159,617 | 1.253p | Ordinary |
13:02:14 - 03-Mar-25 |
| Buy* | 38,343 | 1.304p | Ordinary |
12:47:16 - 03-Mar-25 |
| Sell* | 30,000 | 1.255p | Ordinary |
12:43:45 - 03-Mar-25 |
| Sell* | 30,000 | 1.255p | Ordinary |
12:41:51 - 03-Mar-25 |
| Sell* | 50,000 | 1.255p | Ordinary |
12:40:37 - 03-Mar-25 |
| Sell* | 10,000 | 1.255p | Ordinary |
12:39:04 - 03-Mar-25 |
| Sell* | 86,478 | 1.2948p | Ordinary |
11:02:42 - 03-Mar-25 |
| Sell* | 3,584 | 1.2975p | Ordinary |
09:34:40 - 03-Mar-25 |
| Sell* | 521,500 | 1.25p | Ordinary |
09:00:54 - 03-Mar-25 |
| Sell* | 43,935 | 1.255p | Ordinary |
08:42:56 - 03-Mar-25 |
| Buy* | 40,000 | 1.3049p | Ordinary |
15:07:16 - 28-Feb-25 |
| Buy* | 24,000 | 1.3063p | Ordinary |
14:52:37 - 28-Feb-25 |
| Sell* | 56,560 | 1.26p | Ordinary |
14:48:09 - 28-Feb-25 |
| Sell* | 386,398 | 1.26p | Ordinary |
14:46:37 - 28-Feb-25 |
| Buy* | 100,000 | 1.31p | Ordinary |
13:33:46 - 28-Feb-25 |
| Buy* | 37,863 | 1.31p | Ordinary |
13:31:43 - 28-Feb-25 |
| Sell* | 25,000 | 1.26p | Ordinary |
12:55:48 - 28-Feb-25 |
| Sell* | 124,815 | 1.295p | Ordinary |
11:48:25 - 28-Feb-25 |
| Sell* | 57,915 | 1.295p | Ordinary |
11:45:04 - 28-Feb-25 |
| Sell* | 3,591 | 1.295p | Ordinary |
11:33:23 - 28-Feb-25 |
| Sell* | 8,214 | 1.26p | Ordinary |
11:15:25 - 28-Feb-25 |
| Sell* | 237,402 | 1.27p | Ordinary |
11:11:27 - 28-Feb-25 |
| Unknown* | 76,615 | 1.30p | Ordinary |
11:01:08 - 28-Feb-25 |
| Buy* | 386,398 | 1.294p | Ordinary |
11:00:17 - 28-Feb-25 |
| Sell* | 16,125 | 1.262p | Ordinary |
10:53:04 - 28-Feb-25 |
| Sell* | 4,239 | 1.262p | Ordinary |
10:46:03 - 28-Feb-25 |
| Sell* | 12,183 | 1.26p | Ordinary |
10:43:15 - 28-Feb-25 |
| Sell* | 170,000 | 1.26p | Ordinary |
10:10:00 - 28-Feb-25 |
| Buy* | 76 | 1.30p | Ordinary |
09:56:19 - 28-Feb-25 |
| Buy* | 769 | 1.30p | Ordinary |
09:56:19 - 28-Feb-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
09:55:56 - 28-Feb-25 |
| Buy* | 29,629 | 1.35p | SI Trade |
09:52:57 - 28-Feb-25 |
| Buy* | 740 | 1.35p | SI Trade |
09:52:57 - 28-Feb-25 |
| Buy* | 8,000 | 1.35p | SI Trade |
09:52:57 - 28-Feb-25 |
| Buy* | 100 | 1.35p | SI Trade |
09:52:57 - 28-Feb-25 |
| Sell* | 13,702 | 1.31p | Ordinary |
09:50:51 - 28-Feb-25 |
| Sell* | 152,671 | 1.31p | Ordinary |
09:34:54 - 28-Feb-25 |
| Sell* | 75,611 | 1.31p | Ordinary |
09:19:41 - 28-Feb-25 |
| Sell* | 60,000 | 1.312p | Ordinary |
08:57:56 - 28-Feb-25 |
| Buy* | 2,222 | 1.35p | Ordinary |
08:34:07 - 28-Feb-25 |
| Sell* | 250,000 | 1.30p | Ordinary |
08:30:20 - 28-Feb-25 |
| Sell* | 100,000 | 1.314p | Ordinary |
08:06:02 - 28-Feb-25 |
| Sell* | 292 | 1.30p | Ordinary |
15:52:01 - 27-Feb-25 |
| Buy* | 148 | 1.35p | Ordinary |
15:44:37 - 27-Feb-25 |
| Sell* | 252,000 | 1.3149p | Ordinary |
15:12:00 - 27-Feb-25 |
| Sell* | 5,482 | 1.3149p | Ordinary |
14:09:10 - 27-Feb-25 |
| Sell* | 11,301 | 1.301p | Ordinary |
12:55:20 - 27-Feb-25 |
| Sell* | 10,390 | 1.3166p | Ordinary |
12:39:56 - 27-Feb-25 |