| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.08p | Uncrossing Trade |
16:40:21 - 22-Dec-25 |
| Sell* | 260,988 | 0.082p | Ordinary |
16:18:23 - 22-Dec-25 |
| Sell* | 70,000 | 0.096p | Ordinary |
16:11:39 - 22-Dec-25 |
| Unknown* | 66,616 | 0.10p | Ordinary |
16:08:12 - 22-Dec-25 |
| Buy* | 190,000 | 0.12p | Ordinary |
16:02:56 - 22-Dec-25 |
| Buy* | 190,000 | 0.1016p | Ordinary |
15:56:44 - 22-Dec-25 |
| Sell* | 250,000 | 0.10435p | Ordinary |
15:56:12 - 22-Dec-25 |
| Sell* | 6,981 | 0.10435p | Ordinary |
15:37:09 - 22-Dec-25 |
| Sell* | 163,221 | 0.08p | Ordinary |
15:32:27 - 22-Dec-25 |
| Buy* | 80,000 | 0.1235p | Ordinary |
15:31:45 - 22-Dec-25 |
| Sell* | 1,487,562 | 0.09p | Ordinary |
15:31:17 - 22-Dec-25 |
| Sell* | 220,049 | 0.0948p | Ordinary |
15:30:13 - 22-Dec-25 |
| Buy* | 50,000 | 0.125p | Ordinary |
15:28:01 - 22-Dec-25 |
| Buy* | 190,000 | 0.12p | Ordinary |
15:26:30 - 22-Dec-25 |
| Buy* | 190,000 | 0.1076p | Ordinary |
15:17:57 - 22-Dec-25 |
| Buy* | 190,000 | 0.1076p | Ordinary |
15:17:53 - 22-Dec-25 |
| Buy* | 50,000 | 0.1076p | Ordinary |
15:17:50 - 22-Dec-25 |
| Sell* | 340,547 | 0.082p | Ordinary |
15:15:38 - 22-Dec-25 |
| Buy* | 50,000 | 0.10p | Ordinary |
15:15:30 - 22-Dec-25 |
| Buy* | 190,000 | 0.10p | Ordinary |
15:15:17 - 22-Dec-25 |
| Buy* | 190,000 | 0.10p | Ordinary |
15:14:03 - 22-Dec-25 |
| Buy* | 190,000 | 0.10p | Ordinary |
15:12:46 - 22-Dec-25 |
| Buy* | 400,000 | 0.0968p | Ordinary |
15:10:56 - 22-Dec-25 |
| Sell* | 11,848 | 0.06p | Ordinary |
14:26:15 - 22-Dec-25 |
| Sell* | 2,576 | 0.06p | Ordinary |
14:21:19 - 22-Dec-25 |
| Sell* | 222,500 | 0.07p | Ordinary |
14:20:56 - 22-Dec-25 |
| Buy* | 100,000 | 0.084p | Ordinary |
13:19:40 - 22-Dec-25 |
| Buy* | 500,000 | 0.08p | Ordinary |
13:06:46 - 22-Dec-25 |
| Buy* | 2,000,000 | 0.08p | Ordinary |
13:05:50 - 22-Dec-25 |
| Buy* | 617,562 | 0.08p | Ordinary |
12:48:42 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.065p | Ordinary |
12:47:27 - 22-Dec-25 |
| Buy* | 2,000,000 | 0.08p | Ordinary |
12:46:38 - 22-Dec-25 |
| Buy* | 987,562 | 0.08p | Ordinary |
12:21:02 - 22-Dec-25 |
| Buy* | 3,000,000 | 0.08p | Ordinary |
12:11:52 - 22-Dec-25 |
| Sell* | 55,128 | 0.06p | Ordinary |
12:10:45 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.0784p | Ordinary |
12:04:05 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.075p | Ordinary |
11:42:22 - 22-Dec-25 |
| Buy* | 277,329 | 0.088p | Ordinary |
09:35:31 - 22-Dec-25 |
| Sell* | 100,000 | 0.07p | Ordinary |
09:20:34 - 22-Dec-25 |
| Sell* | 5,169,793 | 0.07p | Ordinary |
09:15:39 - 22-Dec-25 |
| Sell* | 2,000,000 | 0.08p | Ordinary |
09:15:18 - 22-Dec-25 |
| Sell* | 487,883 | 0.0724p | Ordinary |
08:32:38 - 22-Dec-25 |
| Buy* | 3,347,886 | 0.09p | Suspected BUY Trade |
08:11:07 - 22-Dec-25 |
| Buy* | 6,489 | 0.10p | Suspected BUY Trade |
16:40:12 - 19-Dec-25 |
| Buy* | 30,000 | 0.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 250,000 | 0.093p | Ordinary |
16:20:44 - 19-Dec-25 |
| Buy* | 500,000 | 0.093p | Ordinary |
16:15:45 - 19-Dec-25 |
| Sell* | 1,556,533 | 0.08p | Ordinary |
15:56:59 - 19-Dec-25 |
| Sell* | 27,825 | 0.08p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 100,000 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Sell* | 1,943 | 0.08p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 3,000 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 1,300 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Buy* | 3,525 | 0.10p | SI Trade |
15:54:11 - 19-Dec-25 |
| Sell* | 700,000 | 0.0816p | Ordinary |
15:53:50 - 19-Dec-25 |
| Sell* | 103,847 | 0.082p | Ordinary |
15:51:50 - 19-Dec-25 |
| Sell* | 1,817 | 0.08p | Ordinary |
15:51:40 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.08p | Ordinary |
15:51:01 - 19-Dec-25 |
| Sell* | 110,077 | 0.082p | Ordinary |
15:50:14 - 19-Dec-25 |
| Buy* | 30,000 | 0.095p | Ordinary |
15:35:23 - 19-Dec-25 |
| Sell* | 14,350 | 0.08p | Ordinary |
15:30:12 - 19-Dec-25 |
| Sell* | 9,042 | 0.08p | Ordinary |
15:23:33 - 19-Dec-25 |
| Sell* | 36,610 | 0.08p | Ordinary |
15:22:01 - 19-Dec-25 |
| Buy* | 153,694 | 0.095p | Ordinary |
15:13:08 - 19-Dec-25 |
| Sell* | 692,876 | 0.0816p | Ordinary |
15:10:10 - 19-Dec-25 |
| Buy* | 864,979 | 0.0948p | Ordinary |
14:51:15 - 19-Dec-25 |
| Sell* | 9,000 | 0.08p | Ordinary |
14:48:04 - 19-Dec-25 |
| Sell* | 25,000 | 0.0816p | Ordinary |
14:20:49 - 19-Dec-25 |
| Buy* | 300,000 | 0.0948p | Ordinary |
13:48:57 - 19-Dec-25 |
| Sell* | 223,163 | 0.082p | Ordinary |
13:41:37 - 19-Dec-25 |
| Buy* | 26,315 | 0.095p | Ordinary |
13:09:35 - 19-Dec-25 |
| Sell* | 28,223 | 0.0816p | Ordinary |
12:48:33 - 19-Dec-25 |
| Sell* | 46,757 | 0.0816p | Ordinary |
12:39:46 - 19-Dec-25 |
| Sell* | 79,120 | 0.0816p | Ordinary |
11:58:09 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.094p | Ordinary |
11:52:53 - 19-Dec-25 |
| Buy* | 500,000 | 0.095p | Ordinary |
11:18:52 - 19-Dec-25 |
| Sell* | 552,652 | 0.081p | Ordinary |
11:09:38 - 19-Dec-25 |
| Unknown* | 1,145,625 | 0.09p | Uncrossing Trade |
11:00:11 - 19-Dec-25 |
| Unknown* | 1,000,000 | 0.09p | Ordinary |
10:44:59 - 19-Dec-25 |
| Sell* | 840 | 0.08p | Ordinary |
10:34:32 - 19-Dec-25 |
| Sell* | 717,241 | 0.0903p | Ordinary |
10:29:02 - 19-Dec-25 |
| Sell* | 80,000 | 0.0925p | Ordinary |
10:09:58 - 19-Dec-25 |
| Buy* | 200,000 | 0.10p | Ordinary |
10:07:05 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
10:03:25 - 19-Dec-25 |
| Buy* | 200,000 | 0.10p | Ordinary |
10:02:38 - 19-Dec-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
10:02:29 - 19-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:57:56 - 19-Dec-25 |
| Buy* | 69 | 0.10p | SI Trade |
09:57:56 - 19-Dec-25 |
| Sell* | 2,601 | 0.09p | SI Trade |
09:57:56 - 19-Dec-25 |
| Sell* | 12,529 | 0.09p | SI Trade |
09:57:56 - 19-Dec-25 |
| Buy* | 200,000 | 0.0994p | Ordinary |
09:57:40 - 19-Dec-25 |
| Buy* | 200,000 | 0.098p | Ordinary |
09:57:16 - 19-Dec-25 |
| Buy* | 200,000 | 0.098p | Ordinary |
09:56:21 - 19-Dec-25 |
| Buy* | 200,000 | 0.0965p | Ordinary |
09:55:53 - 19-Dec-25 |
| Buy* | 500,000 | 0.0965p | Ordinary |
09:55:19 - 19-Dec-25 |
| Unknown* | 930,000 | 0.085p | Ordinary |
09:25:32 - 19-Dec-25 |
| Unknown* | -930,000 | 0.085p | Ordinary Correction |
09:25:31 - 19-Dec-25 |
| Sell* | 930,000 | 0.085p | Ordinary |
09:25:31 - 19-Dec-25 |
| Sell* | 38,461 | 0.08p | SI Trade |
09:06:19 - 19-Dec-25 |
| Sell* | 21,131 | 0.08p | SI Trade |
09:06:19 - 19-Dec-25 |
| Buy* | 15,000 | 0.10p | SI Trade |
09:06:19 - 19-Dec-25 |
| Sell* | 100,000 | 0.08p | SI Trade |
09:06:19 - 19-Dec-25 |
| Sell* | 5,000 | 0.08p | SI Trade |
09:06:19 - 19-Dec-25 |
| Sell* | 1,000 | 0.08p | SI Trade |
09:06:19 - 19-Dec-25 |
| Sell* | 1,756 | 0.08p | SI Trade |
09:06:19 - 19-Dec-25 |
| Buy* | 17,491 | 0.10p | SI Trade |
09:06:19 - 19-Dec-25 |
| Buy* | 875 | 0.10p | SI Trade |
09:06:19 - 19-Dec-25 |
| Buy* | 1,128 | 0.10p | SI Trade |
09:06:19 - 19-Dec-25 |
| Buy* | 3,570 | 0.10p | SI Trade |
09:06:19 - 19-Dec-25 |
| Sell* | 2,037,977 | 0.0825p | Ordinary |
09:06:03 - 19-Dec-25 |
| Buy* | 1,662,233 | 0.09p | Ordinary |
08:58:22 - 19-Dec-25 |
| Buy* | 522,222 | 0.09p | Ordinary |
08:50:56 - 19-Dec-25 |
| Sell* | 5,885 | 0.0825p | Ordinary |
08:31:09 - 19-Dec-25 |
| Buy* | 200,000 | 0.09p | Ordinary |
16:18:19 - 18-Dec-25 |
| Sell* | 5,000 | 0.08p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 15,000 | 0.08p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 478 | 0.08p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 1,000 | 0.09p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 3,641 | 0.09p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 2,777,777 | 0.09p | Ordinary |
15:02:29 - 18-Dec-25 |
| Buy* | 55,555 | 0.09p | Ordinary |
15:01:42 - 18-Dec-25 |
| Sell* | 3,891,817 | 0.0825p | Ordinary |
15:00:58 - 18-Dec-25 |
| Sell* | 47,300 | 0.0825p | Ordinary |
15:00:09 - 18-Dec-25 |
| Sell* | 9,456 | 0.0825p | Ordinary |
14:21:24 - 18-Dec-25 |
| Sell* | 200,000 | 0.0825p | Ordinary |
14:12:55 - 18-Dec-25 |
| Sell* | 86,000 | 0.0825p | Ordinary |
13:56:00 - 18-Dec-25 |
| Buy* | 153,388 | 0.09p | Ordinary |
13:40:21 - 18-Dec-25 |
| Sell* | 506 | 0.0825p | Ordinary |
13:09:22 - 18-Dec-25 |
| Sell* | 45,000 | 0.0823p | Ordinary |
11:40:45 - 18-Dec-25 |
| Buy* | 500,000 | 0.09p | Ordinary |
11:30:22 - 18-Dec-25 |
| Buy* | 1,444,445 | 0.09p | Ordinary |
11:02:45 - 18-Dec-25 |
| Buy* | 267,822 | 0.0898p | Ordinary |
10:49:43 - 18-Dec-25 |
| Buy* | 27,964 | 0.0894p | Ordinary |
10:37:47 - 18-Dec-25 |
| Buy* | 27,964 | 0.0894p | Ordinary |
10:37:19 - 18-Dec-25 |
| Buy* | 717,241 | 0.087p | Ordinary |
10:33:25 - 18-Dec-25 |
| Buy* | 574,712 | 0.087p | Ordinary |
10:22:23 - 18-Dec-25 |
| Sell* | 32,930 | 0.0746p | Ordinary |
08:34:35 - 18-Dec-25 |
| Sell* | 2,105 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 3,500 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 5,555 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 86,000 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 2,921 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 12,425 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 1,777 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 22,222 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 53,987 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 3,877 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 5,000 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 2,222 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 8,888 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 9,733 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Unknown* | 2,973 | 0.08p | Uncrossing Trade |
16:35:08 - 17-Dec-25 |
| Sell* | 34,000 | 0.0746p | Ordinary |
16:19:03 - 17-Dec-25 |
| Sell* | 285,714 | 0.07p | Ordinary |
16:09:17 - 17-Dec-25 |
| Sell* | 1,550 | 0.0746p | Ordinary |
16:03:54 - 17-Dec-25 |
| Sell* | 1,550 | 0.0746p | Ordinary |
16:03:01 - 17-Dec-25 |
| Sell* | 3,100 | 0.0746p | Ordinary |
16:02:12 - 17-Dec-25 |
| Sell* | 1,550 | 0.0746p | Ordinary |
16:01:01 - 17-Dec-25 |
| Sell* | 2,000 | 0.0746p | Ordinary |
15:14:55 - 17-Dec-25 |
| Unknown* | 33,500,000 | 0.07p | Ordinary |
15:11:40 - 17-Dec-25 |
| Unknown* | 33,500,000 | 0.07p | Ordinary |
15:11:13 - 17-Dec-25 |
| Sell* | 2,000 | 0.0746p | Ordinary |
14:57:18 - 17-Dec-25 |
| Sell* | 25,333 | 0.0746p | Ordinary |
14:53:43 - 17-Dec-25 |
| Sell* | 986,343 | 0.073p | Ordinary |
14:16:55 - 17-Dec-25 |
| Sell* | 986,343 | 0.07p | Ordinary |
14:16:37 - 17-Dec-25 |
| Sell* | 314,603 | 0.0742p | Ordinary |
14:14:21 - 17-Dec-25 |
| Buy* | 4,870 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 111,111 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 38,980 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 4,870 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 19,490 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 22,222 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 500,000 | 0.0875p | Ordinary |
14:13:55 - 17-Dec-25 |
| Sell* | 143,521 | 0.0741p | Ordinary |
12:59:23 - 17-Dec-25 |
| Buy* | 2,700,000 | 0.087p | Ordinary |
12:51:55 - 17-Dec-25 |
| Buy* | 113,809 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 20,014 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 2,439 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 975 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 20,000 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 975 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 2,601 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 2,601 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 1,130,050 | 0.0792p | Ordinary |
12:49:07 - 17-Dec-25 |
| Buy* | 91,250 | 0.08p | Ordinary |
12:36:52 - 17-Dec-25 |
| Buy* | 130,000 | 0.08p | Ordinary |
12:34:38 - 17-Dec-25 |
| Buy* | 14,456 | 0.08p | Ordinary |
12:34:38 - 17-Dec-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 2,120 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 2,112 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Sell* | 10,000 | 0.07p | SI Trade |
12:34:38 - 17-Dec-25 |