| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,528 | 0.5123p | Ordinary |
16:07:38 - 06-Oct-25 |
| Buy* | 225 | 0.55p | Ordinary |
15:43:17 - 06-Oct-25 |
| Sell* | 101 | 0.45p | Ordinary |
15:29:44 - 06-Oct-25 |
| Sell* | 100,000 | 0.48861p | Ordinary |
14:52:21 - 06-Oct-25 |
| Buy* | 300,000 | 0.545p | Ordinary |
14:37:07 - 06-Oct-25 |
| Buy* | 200,000 | 0.5123p | Ordinary |
13:59:19 - 06-Oct-25 |
| Buy* | 970,099 | 0.515p | Ordinary |
13:14:13 - 06-Oct-25 |
| Buy* | 173,578 | 0.5162p | Ordinary |
13:13:06 - 06-Oct-25 |
| Buy* | 101 | 0.55p | Ordinary |
12:14:48 - 06-Oct-25 |
| Sell* | 45,677 | 0.4675p | Ordinary |
11:15:27 - 06-Oct-25 |
| Sell* | 168,886 | 0.488p | Ordinary |
09:44:46 - 06-Oct-25 |
| Buy* | 19,058 | 0.5247p | Ordinary |
09:44:37 - 06-Oct-25 |
| Buy* | 70,900 | 0.522p | Suspected BUY Trade |
09:00:17 - 06-Oct-25 |
| Sell* | 26,492 | 0.488p | Ordinary |
08:36:21 - 06-Oct-25 |
| Buy* | 5,888 | 0.5247p | Ordinary |
08:18:23 - 06-Oct-25 |
| Unknown* | 10,000 | 0.45p | SI Trade |
08:17:06 - 06-Oct-25 |
| Unknown* | 9,090 | 0.55p | SI Trade |
08:17:06 - 06-Oct-25 |
| Buy* | 9,174 | 0.545p | Ordinary |
08:13:34 - 06-Oct-25 |
| Unknown* | 26,000 | 0.475p | OTC Trade |
17:05:31 - 03-Oct-25 |
| Buy* | 250,000 | 0.49p | Ordinary |
16:23:43 - 03-Oct-25 |
| Buy* | 10,050 | 0.4975p | Ordinary |
15:48:12 - 03-Oct-25 |
| Buy* | 10,050 | 0.4975p | Ordinary |
15:28:04 - 03-Oct-25 |
| Buy* | 221,598 | 0.491p | Ordinary |
15:15:48 - 03-Oct-25 |
| Buy* | 26,000 | 0.493p | Ordinary |
15:10:30 - 03-Oct-25 |
| Buy* | 400 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 9,550 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
14:57:58 - 03-Oct-25 |
| Buy* | 49,932 | 0.493p | Ordinary |
14:31:47 - 03-Oct-25 |
| Buy* | 52,632 | 0.50p | Suspected BUY Trade |
14:00:29 - 03-Oct-25 |
| Buy* | 20,202 | 0.495p | Ordinary |
12:37:03 - 03-Oct-25 |
| Buy* | 425,101 | 0.494p | Ordinary |
12:32:35 - 03-Oct-25 |
| Sell* | 144,356 | 0.455p | Ordinary |
12:21:07 - 03-Oct-25 |
| Buy* | 202,224 | 0.4945p | Ordinary |
11:55:28 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
11:29:57 - 03-Oct-25 |
| Buy* | 29,450 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 978 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 8,204 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
11:27:14 - 03-Oct-25 |
| Buy* | 52,632 | 0.50p | Suspected BUY Trade |
11:00:17 - 03-Oct-25 |
| Sell* | 221,030 | 0.455p | Ordinary |
10:59:04 - 03-Oct-25 |
| Sell* | 1,795 | 0.45p | SI Trade |
10:51:31 - 03-Oct-25 |
| Buy* | 22 | 0.50p | SI Trade |
10:51:31 - 03-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:51:31 - 03-Oct-25 |
| Sell* | 1,022 | 0.45p | SI Trade |
10:51:31 - 03-Oct-25 |
| Buy* | 1,795 | 0.50p | SI Trade |
10:51:31 - 03-Oct-25 |
| Buy* | 1,742 | 0.50p | SI Trade |
10:51:31 - 03-Oct-25 |
| Sell* | 50,000 | 0.4505p | Ordinary |
10:51:23 - 03-Oct-25 |
| Sell* | 50,000 | 0.451p | Ordinary |
10:51:06 - 03-Oct-25 |
| Sell* | 350,000 | 0.4685p | Ordinary |
09:11:40 - 03-Oct-25 |
| Sell* | 151,978 | 0.4666p | Ordinary |
08:54:15 - 03-Oct-25 |
| Buy* | 864 | 0.50p | Ordinary |
08:46:38 - 03-Oct-25 |
| Buy* | 10,010 | 0.4995p | Ordinary |
08:10:45 - 03-Oct-25 |
| Buy* | 18,018 | 0.4995p | Ordinary |
08:09:12 - 03-Oct-25 |
| Buy* | 20,020 | 0.4995p | Ordinary |
08:08:31 - 03-Oct-25 |
| Buy* | 25,000 | 0.4982p | Ordinary |
16:25:34 - 02-Oct-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
15:59:46 - 02-Oct-25 |
| Buy* | 189,717 | 0.49p | Ordinary |
15:32:08 - 02-Oct-25 |
| Buy* | 1,000,000 | 0.481p | Ordinary |
15:20:33 - 02-Oct-25 |
| Buy* | 2,638 | 0.49p | Ordinary |
15:04:12 - 02-Oct-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
14:51:02 - 02-Oct-25 |
| Buy* | 250,000 | 0.4945p | Ordinary |
14:50:54 - 02-Oct-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
14:50:54 - 02-Oct-25 |
| Sell* | 10,000 | 0.45p | SI Trade |
14:50:54 - 02-Oct-25 |
| Buy* | 7,576 | 0.55p | SI Trade |
14:50:54 - 02-Oct-25 |
| Sell* | 1,500,000 | 0.4611p | Ordinary |
14:50:40 - 02-Oct-25 |
| Buy* | 28,355 | 0.529p | Ordinary |
14:49:49 - 02-Oct-25 |
| Sell* | 745 | 0.45p | Ordinary |
14:33:45 - 02-Oct-25 |
| Sell* | 250,000 | 0.4833p | Ordinary |
14:31:01 - 02-Oct-25 |
| Buy* | 129 | 0.55p | Ordinary |
14:26:29 - 02-Oct-25 |
| Sell* | 3,200 | 0.4833p | Ordinary |
13:53:59 - 02-Oct-25 |
| Buy* | 666,666 | 0.51p | Ordinary |
13:46:27 - 02-Oct-25 |
| Buy* | 27,255 | 0.51p | Ordinary |
13:31:03 - 02-Oct-25 |
| Buy* | 150 | 0.51p | Ordinary |
13:15:07 - 02-Oct-25 |
| Buy* | 2,500 | 0.51p | Ordinary |
13:14:04 - 02-Oct-25 |
| Buy* | 24 | 0.51p | Ordinary |
13:11:34 - 02-Oct-25 |
| Buy* | 290,000 | 0.515p | Ordinary |
12:46:54 - 02-Oct-25 |
| Buy* | 50,000 | 0.517p | Ordinary |
12:27:17 - 02-Oct-25 |
| Buy* | 16,441 | 0.517p | Ordinary |
12:24:28 - 02-Oct-25 |
| Sell* | 13,497 | 0.4822p | Ordinary |
12:23:01 - 02-Oct-25 |
| Sell* | 96,145 | 0.481p | Ordinary |
11:23:39 - 02-Oct-25 |
| Buy* | 909 | 0.55p | SI Trade |
11:23:25 - 02-Oct-25 |
| Buy* | 29,000 | 0.55p | SI Trade |
11:23:25 - 02-Oct-25 |
| Sell* | 9,652 | 0.45p | SI Trade |
11:23:25 - 02-Oct-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
11:23:25 - 02-Oct-25 |
| Buy* | 1,818 | 0.55p | SI Trade |
11:23:25 - 02-Oct-25 |
| Buy* | 205 | 0.55p | SI Trade |
11:23:25 - 02-Oct-25 |
| Buy* | 9,090 | 0.55p | SI Trade |
11:23:25 - 02-Oct-25 |
| Sell* | 2,000 | 0.45p | SI Trade |
11:23:25 - 02-Oct-25 |
| Sell* | 100,000 | 0.50p | Ordinary |
11:23:08 - 02-Oct-25 |
| Sell* | 100,000 | 0.5005p | Ordinary |
11:22:31 - 02-Oct-25 |
| Sell* | 1,000,000 | 0.5197p | Ordinary |
11:22:24 - 02-Oct-25 |
| Sell* | 1,536,740 | 0.52p | Ordinary |
10:52:45 - 02-Oct-25 |
| Sell* | 300,000 | 0.5225p | Ordinary |
10:44:20 - 02-Oct-25 |
| Sell* | 500,000 | 0.5005p | Ordinary |
10:21:24 - 02-Oct-25 |
| Unknown* | 189,717 | 0.525p | Ordinary |
09:53:17 - 02-Oct-25 |
| Buy* | 9,350 | 0.53p | Ordinary |
09:45:36 - 02-Oct-25 |
| Buy* | 745 | 0.55p | Ordinary |
09:09:24 - 02-Oct-25 |
| Sell* | 220,000 | 0.5025p | Ordinary |
08:39:34 - 02-Oct-25 |
| Sell* | 500,000 | 0.5025p | Ordinary |
08:38:52 - 02-Oct-25 |
| Buy* | 727 | 0.55p | Ordinary |
08:34:07 - 02-Oct-25 |
| Sell* | 500,000 | 0.5025p | Ordinary |
08:32:17 - 02-Oct-25 |
| Buy* | 5,611 | 0.5348p | Ordinary |
08:18:12 - 02-Oct-25 |
| Buy* | 12,724 | 0.5348p | Ordinary |
08:12:27 - 02-Oct-25 |
| Buy* | 18,214 | 0.549p | Ordinary |
08:02:27 - 02-Oct-25 |
| Unknown* | 25,200 | 0.525p | OTC Trade |
17:06:49 - 01-Oct-25 |
| Sell* | 100,000 | 0.501p | Ordinary |
16:17:34 - 01-Oct-25 |
| Buy* | 500,000 | 0.538p | Ordinary |
16:06:03 - 01-Oct-25 |
| Buy* | 1,108,898 | 0.54p | Ordinary |
15:19:48 - 01-Oct-25 |
| Buy* | 92,165 | 0.5425p | Ordinary |
15:17:28 - 01-Oct-25 |
| Buy* | 909 | 0.55p | SI Trade |
14:56:38 - 01-Oct-25 |
| Buy* | 45 | 0.55p | SI Trade |
14:56:38 - 01-Oct-25 |
| Buy* | 1,187,247 | 0.525p | Ordinary |
14:56:32 - 01-Oct-25 |
| Buy* | 1,909 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 954 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 4,363 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Sell* | 5,000 | 0.45p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 3,896 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Sell* | 6,340 | 0.45p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 909 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 181 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 3,949 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Sell* | 4,000 | 0.45p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 363 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 909 | 0.55p | SI Trade |
14:48:21 - 01-Oct-25 |
| Sell* | 3,089 | 0.45p | SI Trade |
14:48:21 - 01-Oct-25 |
| Sell* | 6 | 0.45p | SI Trade |
14:48:21 - 01-Oct-25 |
| Buy* | 1,189,684 | 0.504p | Ordinary |
14:48:00 - 01-Oct-25 |
| Buy* | 798,210 | 0.50p | Ordinary |
13:24:35 - 01-Oct-25 |
| Buy* | 50,000 | 0.50p | Ordinary |
13:16:23 - 01-Oct-25 |
| Sell* | 1 | 0.463p | Ordinary |
13:14:47 - 01-Oct-25 |
| Buy* | 1 | 0.50p | Ordinary |
13:14:11 - 01-Oct-25 |
| Sell* | 1 | 0.463p | Ordinary |
13:14:05 - 01-Oct-25 |
| Buy* | 1 | 0.50p | Ordinary |
13:13:39 - 01-Oct-25 |
| Sell* | 1 | 0.463p | Ordinary |
13:13:33 - 01-Oct-25 |
| Buy* | 1 | 0.50p | Ordinary |
13:12:42 - 01-Oct-25 |
| Buy* | 99,100 | 0.4995p | Ordinary |
12:02:34 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
11:25:26 - 01-Oct-25 |
| Buy* | 497,802 | 0.50p | Ordinary |
11:17:18 - 01-Oct-25 |
| Buy* | 2,000 | 0.50p | Ordinary |
10:59:53 - 01-Oct-25 |
| Buy* | 858 | 0.50p | Ordinary |
10:58:38 - 01-Oct-25 |
| Buy* | 276,341 | 0.495p | Ordinary |
10:55:42 - 01-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:25:35 - 01-Oct-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
10:25:35 - 01-Oct-25 |
| Buy* | 101,010 | 0.495p | Ordinary |
09:53:42 - 01-Oct-25 |
| Buy* | 25,200 | 0.495p | Ordinary |
09:41:27 - 01-Oct-25 |
| Buy* | 32,000 | 0.50p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 11,239 | 0.50p | SI Trade |
09:26:52 - 01-Oct-25 |
| Sell* | 265 | 0.45p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 12,038 | 0.50p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 400 | 0.50p | SI Trade |
09:26:52 - 01-Oct-25 |
| Buy* | 9,652 | 0.50p | SI Trade |
09:26:52 - 01-Oct-25 |
| Sell* | 200,000 | 0.465p | Ordinary |
08:42:23 - 01-Oct-25 |
| Buy* | 21,364 | 0.499p | Ordinary |
08:30:28 - 01-Oct-25 |
| Sell* | 4,516 | 0.463p | Ordinary |
08:10:34 - 01-Oct-25 |
| Sell* | 854 | 0.463p | Ordinary |
08:06:48 - 01-Oct-25 |
| Sell* | 181,446 | 0.4678p | Ordinary |
08:00:32 - 01-Oct-25 |
| Unknown* | 2,878,332 | 0.475p | OTC Trade |
17:06:38 - 30-Sep-25 |
| Buy* | 400 | 0.50p | Ordinary |
16:29:31 - 30-Sep-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
16:11:47 - 30-Sep-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
16:11:11 - 30-Sep-25 |
| Buy* | 197,610 | 0.50p | Ordinary |
15:59:48 - 30-Sep-25 |
| Buy* | 650,000 | 0.50p | Ordinary |
15:57:51 - 30-Sep-25 |
| Sell* | 19,219 | 0.465p | Ordinary |
15:32:01 - 30-Sep-25 |
| Buy* | 20,000 | 0.499p | Ordinary |
15:25:47 - 30-Sep-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
14:51:00 - 30-Sep-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 1,100 | 0.50p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 3,782 | 0.50p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 1,025 | 0.45p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 214 | 0.45p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 400 | 0.50p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 20,000 | 0.45p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 500 | 0.50p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 871 | 0.50p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 18,497 | 0.465p | Ordinary |
14:06:21 - 30-Sep-25 |
| Buy* | 99,001 | 0.50p | Ordinary |
14:02:02 - 30-Sep-25 |
| Buy* | 16,666 | 0.50p | Ordinary |
13:35:12 - 30-Sep-25 |
| Buy* | 319,000 | 0.50p | Ordinary |
13:34:39 - 30-Sep-25 |
| Buy* | 1,666 | 0.50p | Ordinary |
13:31:24 - 30-Sep-25 |
| Sell* | 27,407 | 0.463p | Ordinary |
13:30:33 - 30-Sep-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
12:47:03 - 30-Sep-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
12:41:50 - 30-Sep-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
12:36:37 - 30-Sep-25 |
| Sell* | 288,326 | 0.4628p | Ordinary |
12:36:32 - 30-Sep-25 |
| Sell* | 4,154 | 0.4611p | Ordinary |
12:35:47 - 30-Sep-25 |
| Buy* | 800,000 | 0.50p | Ordinary |
12:23:29 - 30-Sep-25 |
| Buy* | 40,000 | 0.499p | Ordinary |
12:20:55 - 30-Sep-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
12:18:13 - 30-Sep-25 |
| Buy* | 400,000 | 0.50p | Ordinary |
12:17:21 - 30-Sep-25 |
| Buy* | 4,000 | 0.50p | Ordinary |
12:16:26 - 30-Sep-25 |