Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

polarean (POLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 1.25p SI Trade
16:10:25 - 21-Mar-25
Buy* 4,800 1.25p SI Trade
16:10:25 - 21-Mar-25
Sell* 550 1.20p SI Trade
16:10:25 - 21-Mar-25
Sell* 2,992 1.20p SI Trade
16:10:25 - 21-Mar-25
Buy* 13,745 1.2368p Ordinary
14:03:44 - 21-Mar-25
Sell* 137,622 1.2151p Ordinary
12:28:20 - 21-Mar-25
Sell* 200,000 1.2151p Ordinary
12:01:29 - 21-Mar-25
Sell* 164,596 1.2151p Ordinary
11:31:12 - 21-Mar-25
Buy* 80,714 1.234p Ordinary
11:01:55 - 21-Mar-25
Sell* 39,349 1.214p Ordinary
10:39:10 - 21-Mar-25
Sell* 11,012 1.21p Ordinary
08:33:10 - 21-Mar-25
Sell* 50,000 1.214p Ordinary
16:29:18 - 20-Mar-25
Sell* 100,000 1.215p Ordinary
15:47:38 - 20-Mar-25
Buy* 1,316 1.2368p Ordinary
15:45:09 - 20-Mar-25
Sell* 1,668 1.215p Ordinary
15:44:38 - 20-Mar-25
Sell* 20,000 1.214p Ordinary
09:39:18 - 20-Mar-25
Buy* 8,080 1.2375p Ordinary
09:25:41 - 20-Mar-25
Sell* 21,795 1.20p Uncrossing Trade
09:00:22 - 20-Mar-25
Buy* 27,855 1.2439p Ordinary
08:00:59 - 20-Mar-25
Buy* 1,208,592 1.24p Ordinary
16:23:00 - 19-Mar-25
Sell* 9,056 1.2128p Ordinary
16:12:21 - 19-Mar-25
Sell* 71 1.20p SI Trade
15:43:46 - 19-Mar-25
Sell* 145 1.20p SI Trade
15:43:46 - 19-Mar-25
Sell* 1,900 1.2128p Ordinary
12:20:11 - 19-Mar-25
Sell* 1,500 1.2128p Ordinary
10:46:58 - 19-Mar-25
Buy* 20,000 1.2396p Ordinary
09:49:55 - 19-Mar-25
Buy* 7,943 1.24p Ordinary
09:00:59 - 19-Mar-25
Sell* 14,524 1.21p Ordinary
08:08:06 - 19-Mar-25
Sell* 11,958 1.2125p Ordinary
16:12:47 - 18-Mar-25
Sell* 16,777 1.213p Ordinary
14:31:29 - 18-Mar-25
Sell* 1,899 1.213p Ordinary
14:29:47 - 18-Mar-25
Sell* 11 1.20p SI Trade
10:02:08 - 18-Mar-25
Buy* 184 1.25p SI Trade
10:02:08 - 18-Mar-25
Buy* 401 1.25p SI Trade
10:02:08 - 18-Mar-25
Buy* 16,072 1.2444p Ordinary
15:59:07 - 17-Mar-25
Buy* 4,525 1.2444p Ordinary
15:44:31 - 17-Mar-25
Buy* 10,200 1.2275p Ordinary
14:38:35 - 17-Mar-25
Buy* 40,096 1.247p Ordinary
11:31:21 - 17-Mar-25
Buy* 18,043 1.247p Ordinary
10:26:26 - 17-Mar-25
Sell* 776 1.213p Ordinary
10:19:19 - 17-Mar-25
Buy* 40,000 1.2275p Ordinary
09:51:47 - 17-Mar-25
Buy* 67,839 1.25p Ordinary
08:37:27 - 17-Mar-25
Buy* 80 1.25p Ordinary
15:47:46 - 14-Mar-25
Buy* 40,409 1.25p Ordinary
13:39:28 - 14-Mar-25
Buy* 1,120 1.25p SI Trade
13:15:19 - 14-Mar-25
Buy* 800 1.25p SI Trade
13:15:19 - 14-Mar-25
Buy* 46,111 1.25p Ordinary
10:42:26 - 14-Mar-25
Unknown* 4,525 1.225p Ordinary
10:42:10 - 14-Mar-25
Buy* 43,412 1.2475p Ordinary
10:24:12 - 14-Mar-25
Unknown* 52,250 1.225p Ordinary
10:06:18 - 14-Mar-25
Buy* 4,771 1.25p Ordinary
08:10:43 - 14-Mar-25
Buy* 250,000 1.2475p Ordinary
15:33:27 - 13-Mar-25
Buy* 9,300 1.2475p Ordinary
14:14:00 - 13-Mar-25
Buy* 20,000 1.237p Ordinary
13:52:21 - 13-Mar-25
Sell* 33,584 1.213p Ordinary
09:31:07 - 13-Mar-25
Buy* 177 1.25p Ordinary
09:10:17 - 13-Mar-25
Buy* 80 1.25p Ordinary
09:07:59 - 13-Mar-25
Buy* 1,600 1.25p Ordinary
08:56:58 - 13-Mar-25
Sell* 250,000 1.2128p Ordinary
08:29:19 - 13-Mar-25
Buy* 4,800 1.25p Ordinary
08:00:05 - 13-Mar-25
Buy* 2,000 1.25p Ordinary
16:25:17 - 12-Mar-25
Sell* 16,609 1.2128p Ordinary
14:59:11 - 12-Mar-25
Sell* 10,000 1.2128p Ordinary
14:45:05 - 12-Mar-25
Sell* 9,052 1.2128p Ordinary
11:44:03 - 12-Mar-25
Buy* 32,328 1.2373p Ordinary
10:44:57 - 12-Mar-25
Sell* 2,766 1.20p SI Trade
10:10:08 - 12-Mar-25
Sell* 27,234 1.20p SI Trade
09:41:00 - 12-Mar-25
Buy* 93 1.25p SI Trade
09:41:00 - 12-Mar-25
Sell* 20,000 1.21p Ordinary
08:57:38 - 12-Mar-25
Buy* 6,412 1.2475p Ordinary
08:43:58 - 12-Mar-25
Buy* 93,000 1.2373p Ordinary
16:24:15 - 11-Mar-25
Buy* 100 1.25p SI Trade
14:23:27 - 11-Mar-25
Sell* 1,936 1.20p SI Trade
14:23:27 - 11-Mar-25
Buy* 149 1.25p SI Trade
14:23:27 - 11-Mar-25
Buy* 100 1.25p SI Trade
14:23:27 - 11-Mar-25
Buy* 9,551 1.2563p Ordinary
11:44:04 - 11-Mar-25
Buy* 3,183 1.2563p Ordinary
11:44:03 - 11-Mar-25
Buy* 1,989 1.2563p Ordinary
11:44:03 - 11-Mar-25
Buy* 12,241 1.258p Ordinary
10:22:33 - 11-Mar-25
Sell* 500,000 1.222p Ordinary
09:33:52 - 11-Mar-25
Sell* 185,000 1.222p Ordinary
09:03:20 - 11-Mar-25
Sell* 250,000 1.2275p Ordinary
09:01:56 - 11-Mar-25
Unknown* 70,000 1.25p OTC Trade
17:08:46 - 10-Mar-25
Buy* 234,031 1.2725p Ordinary
14:45:22 - 10-Mar-25
Buy* 100,000 1.28p Ordinary
14:26:42 - 10-Mar-25
Sell* 2,290 1.222p Ordinary
13:22:23 - 10-Mar-25
Sell* 25,000 1.255p Ordinary
11:40:39 - 10-Mar-25
Buy* 100,000 1.285p Ordinary
09:55:47 - 10-Mar-25
Buy* 5,173 1.30p SI Trade
08:40:34 - 10-Mar-25
Buy* 769 1.30p SI Trade
08:40:34 - 10-Mar-25
Buy* 200 1.30p SI Trade
08:40:34 - 10-Mar-25
Buy* 232,287 1.29p Ordinary
08:32:33 - 10-Mar-25
Buy* 10,000 1.29p Ordinary
08:09:49 - 10-Mar-25
Buy* 70,000 1.29p Ordinary
08:02:43 - 10-Mar-25
Buy* 230 1.30p Ordinary
08:00:06 - 10-Mar-25
Sell* 2,095 1.21p Ordinary
16:28:02 - 07-Mar-25
Sell* 13,317 1.21p Ordinary
14:46:09 - 07-Mar-25
Sell* 36,603 1.21p Ordinary
12:25:50 - 07-Mar-25
Buy* 31,370 1.237p Ordinary
09:18:06 - 07-Mar-25
Sell* 200,000 1.21p Ordinary
08:42:17 - 07-Mar-25
Buy* 225,388 1.237p Ordinary
08:03:56 - 07-Mar-25
Sell* 8,584 1.21p Ordinary
08:01:19 - 07-Mar-25
Buy* 40,420 1.237p Ordinary
15:34:01 - 06-Mar-25
Buy* 40,420 1.237p Ordinary
15:33:25 - 06-Mar-25
Buy* 60,630 1.237p Ordinary
15:32:50 - 06-Mar-25
Sell* 20,000 1.213p Ordinary
14:23:17 - 06-Mar-25
Buy* 5,000 1.25p SI Trade
14:17:28 - 06-Mar-25
Sell* 300,000 1.226p Ordinary
14:17:12 - 06-Mar-25
Buy* 7,936 1.26p Ordinary
09:46:07 - 06-Mar-25
Buy* 7 1.30p Ordinary
09:43:02 - 06-Mar-25
Sell* 1,440 1.226p Ordinary
09:00:53 - 06-Mar-25
Buy* 1,153 1.30p Ordinary
08:37:05 - 06-Mar-25
Buy* 3,534 1.30p SI Trade
08:00:08 - 06-Mar-25
Buy* 266 1.30p SI Trade
08:00:08 - 06-Mar-25
Sell* 4 1.20p SI Trade
08:00:08 - 06-Mar-25
Buy* 64,725 1.26p Ordinary
15:42:17 - 05-Mar-25
Sell* 66,846 1.226p Ordinary
15:42:17 - 05-Mar-25
Sell* 250,000 1.226p Ordinary
14:25:06 - 05-Mar-25
Sell* 10,000 1.226p Ordinary
10:37:36 - 05-Mar-25
Sell* 5 1.226p Ordinary
08:05:16 - 05-Mar-25
Buy* 58,741 1.27p Ordinary
15:32:24 - 04-Mar-25
Sell* 19,294 1.226p Ordinary
15:28:34 - 04-Mar-25
Buy* 100,000 1.274p Ordinary
15:15:22 - 04-Mar-25
Buy* 1,586 1.30p SI Trade
14:29:38 - 04-Mar-25
Buy* 40,000 1.24p Ordinary
14:29:15 - 04-Mar-25
Buy* 413 1.25p SI Trade
13:09:50 - 04-Mar-25
Sell* 83 1.20p SI Trade
13:09:50 - 04-Mar-25
Sell* 5,794 1.20p SI Trade
13:09:50 - 04-Mar-25
Buy* 3,750 1.24p Ordinary
12:43:20 - 04-Mar-25
Buy* 69,000 1.24p Ordinary
12:41:59 - 04-Mar-25
Buy* 40,322 1.24p Ordinary
08:42:11 - 04-Mar-25
Buy* 78 1.25p SI Trade
08:36:10 - 04-Mar-25
Buy* 769 1.30p SI Trade
08:36:09 - 04-Mar-25
Buy* 100 1.30p SI Trade
08:36:09 - 04-Mar-25
Sell* 5,000 1.222p Ordinary
08:35:51 - 04-Mar-25
Sell* 1,551 1.21p Ordinary
08:33:05 - 04-Mar-25
Buy* 78,488 1.269p Ordinary
08:22:35 - 04-Mar-25
Sell* 100,000 1.21p Ordinary
08:00:08 - 04-Mar-25
Sell* 16,254 1.222p Ordinary
16:20:57 - 03-Mar-25
Sell* 39,243 1.22p Ordinary
15:41:14 - 03-Mar-25
Buy* 3,615 1.28p Ordinary
14:04:10 - 03-Mar-25
Sell* 3,000 1.20p SI Trade
14:03:18 - 03-Mar-25
Sell* 250,000 1.25p Ordinary
14:03:06 - 03-Mar-25
Sell* 81,750 1.2505p Ordinary
13:10:18 - 03-Mar-25
Sell* 10,000 1.2505p Ordinary
13:03:01 - 03-Mar-25
Sell* 384 1.25p SI Trade
13:02:24 - 03-Mar-25
Sell* 645 1.25p SI Trade
13:02:24 - 03-Mar-25
Sell* 68 1.25p SI Trade
13:02:24 - 03-Mar-25
Sell* 159,617 1.253p Ordinary
13:02:14 - 03-Mar-25
Buy* 38,343 1.304p Ordinary
12:47:16 - 03-Mar-25
Sell* 30,000 1.255p Ordinary
12:43:45 - 03-Mar-25
Sell* 30,000 1.255p Ordinary
12:41:51 - 03-Mar-25
Sell* 50,000 1.255p Ordinary
12:40:37 - 03-Mar-25
Sell* 10,000 1.255p Ordinary
12:39:04 - 03-Mar-25
Sell* 86,478 1.2948p Ordinary
11:02:42 - 03-Mar-25
Sell* 3,584 1.2975p Ordinary
09:34:40 - 03-Mar-25
Sell* 521,500 1.25p Ordinary
09:00:54 - 03-Mar-25
Sell* 43,935 1.255p Ordinary
08:42:56 - 03-Mar-25
Buy* 40,000 1.3049p Ordinary
15:07:16 - 28-Feb-25
Buy* 24,000 1.3063p Ordinary
14:52:37 - 28-Feb-25
Sell* 56,560 1.26p Ordinary
14:48:09 - 28-Feb-25
Sell* 386,398 1.26p Ordinary
14:46:37 - 28-Feb-25
Buy* 100,000 1.31p Ordinary
13:33:46 - 28-Feb-25
Buy* 37,863 1.31p Ordinary
13:31:43 - 28-Feb-25
Sell* 25,000 1.26p Ordinary
12:55:48 - 28-Feb-25
Sell* 124,815 1.295p Ordinary
11:48:25 - 28-Feb-25
Sell* 57,915 1.295p Ordinary
11:45:04 - 28-Feb-25
Sell* 3,591 1.295p Ordinary
11:33:23 - 28-Feb-25
Sell* 8,214 1.26p Ordinary
11:15:25 - 28-Feb-25
Sell* 237,402 1.27p Ordinary
11:11:27 - 28-Feb-25
Unknown* 76,615 1.30p Ordinary
11:01:08 - 28-Feb-25
Buy* 386,398 1.294p Ordinary
11:00:17 - 28-Feb-25
Sell* 16,125 1.262p Ordinary
10:53:04 - 28-Feb-25
Sell* 4,239 1.262p Ordinary
10:46:03 - 28-Feb-25
Sell* 12,183 1.26p Ordinary
10:43:15 - 28-Feb-25
Sell* 170,000 1.26p Ordinary
10:10:00 - 28-Feb-25
Buy* 76 1.30p Ordinary
09:56:19 - 28-Feb-25
Buy* 769 1.30p Ordinary
09:56:19 - 28-Feb-25
Sell* 250,000 1.30p Ordinary
09:55:56 - 28-Feb-25
Buy* 29,629 1.35p SI Trade
09:52:57 - 28-Feb-25
Buy* 740 1.35p SI Trade
09:52:57 - 28-Feb-25
Buy* 8,000 1.35p SI Trade
09:52:57 - 28-Feb-25
Buy* 100 1.35p SI Trade
09:52:57 - 28-Feb-25
Sell* 13,702 1.31p Ordinary
09:50:51 - 28-Feb-25
Sell* 152,671 1.31p Ordinary
09:34:54 - 28-Feb-25
Sell* 75,611 1.31p Ordinary
09:19:41 - 28-Feb-25
Sell* 60,000 1.312p Ordinary
08:57:56 - 28-Feb-25
Buy* 2,222 1.35p Ordinary
08:34:07 - 28-Feb-25
Sell* 250,000 1.30p Ordinary
08:30:20 - 28-Feb-25
Sell* 100,000 1.314p Ordinary
08:06:02 - 28-Feb-25
Sell* 292 1.30p Ordinary
15:52:01 - 27-Feb-25
Buy* 148 1.35p Ordinary
15:44:37 - 27-Feb-25
Sell* 252,000 1.3149p Ordinary
15:12:00 - 27-Feb-25
Sell* 5,482 1.3149p Ordinary
14:09:10 - 27-Feb-25
Sell* 11,301 1.301p Ordinary
12:55:20 - 27-Feb-25
Sell* 10,390 1.3166p Ordinary
12:39:56 - 27-Feb-25
FTSE 100 Latest
Value8,646.79
Change-55.20