| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.09p | Ordinary |
16:18:19 - 18-Dec-25 |
| Sell* | 5,000 | 0.08p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 15,000 | 0.08p | SI Trade |
15:38:29 - 18-Dec-25 |
| Sell* | 478 | 0.08p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 1,000 | 0.09p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 3,641 | 0.09p | SI Trade |
15:38:29 - 18-Dec-25 |
| Buy* | 2,777,777 | 0.09p | Ordinary |
15:02:29 - 18-Dec-25 |
| Buy* | 55,555 | 0.09p | Ordinary |
15:01:42 - 18-Dec-25 |
| Sell* | 3,891,817 | 0.0825p | Ordinary |
15:00:58 - 18-Dec-25 |
| Sell* | 47,300 | 0.0825p | Ordinary |
15:00:09 - 18-Dec-25 |
| Sell* | 9,456 | 0.0825p | Ordinary |
14:21:24 - 18-Dec-25 |
| Sell* | 200,000 | 0.0825p | Ordinary |
14:12:55 - 18-Dec-25 |
| Sell* | 86,000 | 0.0825p | Ordinary |
13:56:00 - 18-Dec-25 |
| Buy* | 153,388 | 0.09p | Ordinary |
13:40:21 - 18-Dec-25 |
| Sell* | 506 | 0.0825p | Ordinary |
13:09:22 - 18-Dec-25 |
| Sell* | 45,000 | 0.0823p | Ordinary |
11:40:45 - 18-Dec-25 |
| Buy* | 500,000 | 0.09p | Ordinary |
11:30:22 - 18-Dec-25 |
| Buy* | 1,444,445 | 0.09p | Ordinary |
11:02:45 - 18-Dec-25 |
| Buy* | 267,822 | 0.0898p | Ordinary |
10:49:43 - 18-Dec-25 |
| Buy* | 27,964 | 0.0894p | Ordinary |
10:37:47 - 18-Dec-25 |
| Buy* | 27,964 | 0.0894p | Ordinary |
10:37:19 - 18-Dec-25 |
| Buy* | 717,241 | 0.087p | Ordinary |
10:33:25 - 18-Dec-25 |
| Buy* | 574,712 | 0.087p | Ordinary |
10:22:23 - 18-Dec-25 |
| Sell* | 32,930 | 0.0746p | Ordinary |
08:34:35 - 18-Dec-25 |
| Sell* | 2,105 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 3,500 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 5,555 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 86,000 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 2,921 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 12,425 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 1,777 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 22,222 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Sell* | 53,987 | 0.07p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 3,877 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 5,000 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 2,222 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 8,888 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Buy* | 9,733 | 0.09p | SI Trade |
08:00:58 - 18-Dec-25 |
| Unknown* | 2,973 | 0.08p | Uncrossing Trade |
16:35:08 - 17-Dec-25 |
| Sell* | 34,000 | 0.0746p | Ordinary |
16:19:03 - 17-Dec-25 |
| Sell* | 285,714 | 0.07p | Ordinary |
16:09:17 - 17-Dec-25 |
| Sell* | 1,550 | 0.0746p | Ordinary |
16:03:54 - 17-Dec-25 |
| Sell* | 1,550 | 0.0746p | Ordinary |
16:03:01 - 17-Dec-25 |
| Sell* | 3,100 | 0.0746p | Ordinary |
16:02:12 - 17-Dec-25 |
| Sell* | 1,550 | 0.0746p | Ordinary |
16:01:01 - 17-Dec-25 |
| Sell* | 2,000 | 0.0746p | Ordinary |
15:14:55 - 17-Dec-25 |
| Unknown* | 33,500,000 | 0.07p | Ordinary |
15:11:40 - 17-Dec-25 |
| Unknown* | 33,500,000 | 0.07p | Ordinary |
15:11:13 - 17-Dec-25 |
| Sell* | 2,000 | 0.0746p | Ordinary |
14:57:18 - 17-Dec-25 |
| Sell* | 25,333 | 0.0746p | Ordinary |
14:53:43 - 17-Dec-25 |
| Sell* | 986,343 | 0.073p | Ordinary |
14:16:55 - 17-Dec-25 |
| Sell* | 986,343 | 0.07p | Ordinary |
14:16:37 - 17-Dec-25 |
| Sell* | 314,603 | 0.0742p | Ordinary |
14:14:21 - 17-Dec-25 |
| Buy* | 4,870 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 111,111 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 38,980 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 4,870 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 19,490 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 22,222 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
14:14:15 - 17-Dec-25 |
| Buy* | 500,000 | 0.0875p | Ordinary |
14:13:55 - 17-Dec-25 |
| Sell* | 143,521 | 0.0741p | Ordinary |
12:59:23 - 17-Dec-25 |
| Buy* | 2,700,000 | 0.087p | Ordinary |
12:51:55 - 17-Dec-25 |
| Buy* | 113,809 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 20,014 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 2,439 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 975 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 20,000 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 975 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 2,601 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 2,601 | 0.09p | SI Trade |
12:49:15 - 17-Dec-25 |
| Buy* | 1,130,050 | 0.0792p | Ordinary |
12:49:07 - 17-Dec-25 |
| Buy* | 91,250 | 0.08p | Ordinary |
12:36:52 - 17-Dec-25 |
| Buy* | 130,000 | 0.08p | Ordinary |
12:34:38 - 17-Dec-25 |
| Buy* | 14,456 | 0.08p | Ordinary |
12:34:38 - 17-Dec-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 2,120 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 2,112 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Sell* | 10,000 | 0.07p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 6,250 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 15,000 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 67,462 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 6,250 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 130,000 | 0.08p | Ordinary |
12:34:38 - 17-Dec-25 |
| Buy* | 127,825 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Sell* | 130,000 | 0.07p | SI Trade |
12:34:38 - 17-Dec-25 |
| Sell* | 130,000 | 0.07p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 5,225 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 16,190 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Sell* | 1,904 | 0.07p | SI Trade |
12:34:38 - 17-Dec-25 |
| Buy* | 3,750 | 0.08p | SI Trade |
12:34:38 - 17-Dec-25 |
| Sell* | 46,151 | 0.0735p | Ordinary |
12:27:07 - 17-Dec-25 |
| Sell* | 153,771 | 0.0735p | Ordinary |
11:38:32 - 17-Dec-25 |
| Unknown* | 99,478 | 0.08p | Uncrossing Trade |
11:00:23 - 17-Dec-25 |
| Sell* | 3,000 | 0.07p | Ordinary |
10:47:13 - 17-Dec-25 |
| Sell* | 501,361 | 0.074p | Ordinary |
10:44:55 - 17-Dec-25 |
| Sell* | 27,876 | 0.0735p | Ordinary |
10:27:52 - 17-Dec-25 |
| Sell* | 428,572 | 0.074p | Ordinary |
10:25:27 - 17-Dec-25 |
| Sell* | 1,500 | 0.07p | Ordinary |
10:08:46 - 17-Dec-25 |
| Sell* | 141,387 | 0.0735p | Ordinary |
10:07:26 - 17-Dec-25 |
| Sell* | 276,190 | 0.074p | Ordinary |
10:06:00 - 17-Dec-25 |
| Sell* | 5,045 | 0.07p | Ordinary |
09:56:45 - 17-Dec-25 |
| Sell* | 62,500 | 0.0735p | Ordinary |
09:53:09 - 17-Dec-25 |
| Sell* | 20,000 | 0.0735p | Ordinary |
09:49:36 - 17-Dec-25 |
| Sell* | 25,258 | 0.0735p | Ordinary |
09:43:32 - 17-Dec-25 |
| Sell* | 31,500 | 0.0735p | Ordinary |
09:41:58 - 17-Dec-25 |
| Sell* | 450,000 | 0.074p | Ordinary |
09:18:52 - 17-Dec-25 |
| Sell* | 596,332 | 0.0735p | Ordinary |
09:16:22 - 17-Dec-25 |
| Sell* | 508,661 | 0.0744p | Ordinary |
09:14:36 - 17-Dec-25 |
| Sell* | 452,716 | 0.0744p | Ordinary |
09:13:55 - 17-Dec-25 |
| Sell* | 435,784 | 0.0744p | Ordinary |
09:13:16 - 17-Dec-25 |
| Sell* | 6,354 | 0.07p | Ordinary |
09:12:55 - 17-Dec-25 |
| Buy* | 2,500,000 | 0.0878p | Ordinary |
09:11:17 - 17-Dec-25 |
| Sell* | 350,000 | 0.075p | Uncrossing Trade |
09:10:52 - 17-Dec-25 |
| Sell* | 6,750 | 0.07p | Ordinary |
09:06:29 - 17-Dec-25 |
| Sell* | 223,247 | 0.0735p | Ordinary |
08:58:51 - 17-Dec-25 |
| Sell* | 26,371 | 0.0735p | Ordinary |
08:54:26 - 17-Dec-25 |
| Sell* | 14,783 | 0.07p | Ordinary |
08:50:24 - 17-Dec-25 |
| Buy* | 10,000 | 0.09p | SI Trade |
08:48:35 - 17-Dec-25 |
| Buy* | 28,000 | 0.09p | SI Trade |
08:48:35 - 17-Dec-25 |
| Buy* | 24,020 | 0.09p | SI Trade |
08:48:35 - 17-Dec-25 |
| Buy* | 130,000 | 0.09p | Ordinary |
08:48:21 - 17-Dec-25 |
| Buy* | 17,778 | 0.09p | Ordinary |
08:48:21 - 17-Dec-25 |
| Buy* | 130,000 | 0.09p | Ordinary |
08:48:21 - 17-Dec-25 |
| Buy* | 10,000 | 0.09p | SI Trade |
08:48:20 - 17-Dec-25 |
| Buy* | 25,979 | 0.09p | SI Trade |
08:48:20 - 17-Dec-25 |
| Sell* | 16,483 | 0.08p | SI Trade |
08:48:20 - 17-Dec-25 |
| Buy* | 1,555 | 0.09p | SI Trade |
08:48:20 - 17-Dec-25 |
| Buy* | 10,000 | 0.09p | SI Trade |
08:48:20 - 17-Dec-25 |
| Buy* | 14,631 | 0.09p | SI Trade |
08:48:20 - 17-Dec-25 |
| Sell* | 200,000 | 0.08p | Ordinary |
08:48:09 - 17-Dec-25 |
| Sell* | 200,000 | 0.08p | Ordinary |
08:48:09 - 17-Dec-25 |
| Sell* | 400,000 | 0.0721p | Negotiated Trade |
08:46:58 - 17-Dec-25 |
| Buy* | 202,185 | 0.092p | Ordinary |
08:39:13 - 17-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 11,650 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Sell* | 714 | 0.08p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 1,055 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 13,675 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 879 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Sell* | 3,313 | 0.08p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 1,758 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 901 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 3,500 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 44,224 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 4,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 1,520 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Sell* | 5,021 | 0.08p | SI Trade |
08:14:16 - 17-Dec-25 |
| Sell* | 3,043 | 0.08p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 2,500 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
08:14:16 - 17-Dec-25 |
| Sell* | 750,000 | 0.0806p | Ordinary |
08:14:04 - 17-Dec-25 |
| Sell* | 750,000 | 0.0828p | Ordinary |
08:12:36 - 17-Dec-25 |
| Sell* | 5,970 | 0.08p | Ordinary |
08:04:07 - 17-Dec-25 |
| Buy* | 1,052,631 | 0.095p | Ordinary |
08:00:40 - 17-Dec-25 |
| Sell* | 1,500,000 | 0.0821p | Ordinary |
16:29:23 - 16-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 41,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 4,060 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 5,021 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 15,740 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 11,290 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
16:26:23 - 16-Dec-25 |
| Sell* | 279,763 | 0.091p | Ordinary |
16:24:32 - 16-Dec-25 |
| Sell* | 119,307 | 0.091p | Ordinary |
16:20:55 - 16-Dec-25 |
| Sell* | 1,575 | 0.091p | Ordinary |
16:03:13 - 16-Dec-25 |
| Buy* | 877 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 10,814 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 86,000 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 100,000 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 87,637 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 1,465 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 1,755 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |
| Buy* | 1,404 | 0.10p | SI Trade |
15:51:41 - 16-Dec-25 |