| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 0.95p | OTC Trade |
17:06:14 - 04-Sep-25 |
| Sell* | 444 | 0.9153p | Ordinary |
14:13:01 - 04-Sep-25 |
| Buy* | 40,000 | 0.966p | Ordinary |
13:55:38 - 04-Sep-25 |
| Buy* | 621 | 0.966p | Ordinary |
13:33:21 - 04-Sep-25 |
| Buy* | 100 | 1.00p | SI Trade |
11:55:06 - 04-Sep-25 |
| Sell* | 5 | 0.91p | Ordinary |
11:18:45 - 04-Sep-25 |
| Unknown* | 9,480 | 0.95p | Uncrossing Trade |
11:00:29 - 04-Sep-25 |
| Buy* | 20,672 | 0.9675p | Ordinary |
09:31:30 - 04-Sep-25 |
| Sell* | 1,891 | 0.9128p | Ordinary |
09:05:32 - 04-Sep-25 |
| Sell* | 45,000 | 0.9128p | Ordinary |
09:04:20 - 04-Sep-25 |
| Unknown* | 775,000 | 0.95p | OTC Trade |
17:05:39 - 03-Sep-25 |
| Buy* | 25,000 | 0.97p | Ordinary |
12:29:21 - 03-Sep-25 |
| Sell* | 250,000 | 0.945p | Ordinary |
12:27:50 - 03-Sep-25 |
| Sell* | 250,000 | 0.945p | Ordinary |
12:26:44 - 03-Sep-25 |
| Sell* | 250,000 | 0.94p | Ordinary |
12:25:32 - 03-Sep-25 |
| Buy* | 200,000 | 0.9445p | Ordinary |
12:23:16 - 03-Sep-25 |
| Buy* | 31,000 | 0.94p | Ordinary |
11:03:17 - 03-Sep-25 |
| Sell* | 60,000 | 0.9055p | Ordinary |
10:58:30 - 03-Sep-25 |
| Buy* | 112,641 | 0.9375p | Ordinary |
10:25:26 - 03-Sep-25 |
| Buy* | 125,962 | 0.9398p | Ordinary |
09:51:00 - 03-Sep-25 |
| Sell* | 6,486 | 0.925p | Ordinary |
09:35:28 - 03-Sep-25 |
| Sell* | 300 | 0.90p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 178 | 0.90p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 55,106 | 0.90p | Ordinary |
09:12:55 - 03-Sep-25 |
| Sell* | 55,106 | 0.90p | Ordinary |
09:11:38 - 03-Sep-25 |
| Sell* | 1,000 | 0.91p | Ordinary |
09:11:08 - 03-Sep-25 |
| Buy* | 210 | 0.95p | Ordinary |
11:13:13 - 02-Sep-25 |
| Buy* | 9,361 | 0.94p | Ordinary |
11:12:42 - 02-Sep-25 |
| Sell* | 88,917 | 0.9003p | Ordinary |
10:25:42 - 02-Sep-25 |
| Sell* | 593 | 0.90p | SI Trade |
09:53:14 - 02-Sep-25 |
| Buy* | 400 | 0.95p | SI Trade |
09:46:59 - 02-Sep-25 |
| Buy* | 3,157 | 0.95p | SI Trade |
09:46:59 - 02-Sep-25 |
| Buy* | 230 | 0.95p | SI Trade |
09:46:59 - 02-Sep-25 |
| Sell* | 100,000 | 0.9003p | Ordinary |
08:02:14 - 02-Sep-25 |
| Sell* | 100,000 | 0.90p | Uncrossing Trade |
08:00:29 - 02-Sep-25 |
| Buy* | 1,994 | 0.95p | SI Trade |
16:00:45 - 01-Sep-25 |
| Sell* | 20,000 | 0.925p | Ordinary |
15:18:49 - 01-Sep-25 |
| Sell* | 20,127 | 0.90p | Ordinary |
14:24:49 - 01-Sep-25 |
| Sell* | 10,432 | 0.925p | Ordinary |
14:11:53 - 01-Sep-25 |
| Sell* | 155,585 | 0.90p | Ordinary |
14:01:54 - 01-Sep-25 |
| Sell* | 45,555 | 0.90p | Ordinary |
12:08:33 - 01-Sep-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:04:51 - 01-Sep-25 |
| Sell* | 6,669 | 0.90p | Ordinary |
10:54:08 - 01-Sep-25 |
| Sell* | 68,320 | 0.90p | Ordinary |
10:32:46 - 01-Sep-25 |
| Sell* | 9 | 0.90p | Ordinary |
10:30:22 - 01-Sep-25 |
| Sell* | 1,240 | 0.90p | Ordinary |
10:25:27 - 01-Sep-25 |
| Sell* | 1,000 | 0.90p | Ordinary |
08:56:24 - 01-Sep-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:14:09 - 01-Sep-25 |
| Sell* | 500,000 | 0.9111p | Ordinary |
08:13:52 - 01-Sep-25 |
| Sell* | 700,000 | 0.9053p | Ordinary |
08:13:22 - 01-Sep-25 |
| Sell* | 1,000,000 | 0.911p | Ordinary |
08:11:57 - 01-Sep-25 |
| Sell* | 1,905 | 0.945p | Ordinary |
08:03:24 - 01-Sep-25 |
| Unknown* | 81,000 | 0.95p | OTC Trade |
17:07:18 - 29-Aug-25 |
| Buy* | 327 | 1.00p | SI Trade |
15:08:48 - 29-Aug-25 |
| Sell* | 31,746 | 0.945p | Ordinary |
14:50:29 - 29-Aug-25 |
| Sell* | 25,000 | 0.945p | Ordinary |
14:44:02 - 29-Aug-25 |
| Sell* | 94,000 | 0.9128p | Ordinary |
12:35:40 - 29-Aug-25 |
| Sell* | 105,383 | 0.9128p | Ordinary |
12:07:41 - 29-Aug-25 |
| Buy* | 100,000 | 0.942p | Ordinary |
11:48:34 - 29-Aug-25 |
| Buy* | 50,000 | 0.942p | Ordinary |
11:47:53 - 29-Aug-25 |
| Buy* | 1,052,000 | 0.95p | Ordinary |
11:45:08 - 29-Aug-25 |
| Buy* | 62,862 | 0.945p | Ordinary |
10:29:21 - 29-Aug-25 |
| Buy* | 150,000 | 0.945p | Ordinary |
10:26:16 - 29-Aug-25 |
| Sell* | 5,000 | 0.911p | Ordinary |
09:06:52 - 29-Aug-25 |
| Sell* | 51,930 | 0.911p | Ordinary |
09:04:47 - 29-Aug-25 |
| Buy* | 21,164 | 0.945p | Ordinary |
09:03:09 - 29-Aug-25 |
| Sell* | 900,000 | 0.9172p | Ordinary |
08:22:36 - 29-Aug-25 |
| Unknown* | 25,000 | 0.95p | OTC Trade |
17:05:49 - 28-Aug-25 |
| Sell* | 125,678 | 0.921p | Ordinary |
12:58:51 - 28-Aug-25 |
| Sell* | 35,719 | 0.921p | Ordinary |
11:58:04 - 28-Aug-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
11:46:04 - 28-Aug-25 |
| Sell* | 255 | 0.9203p | Ordinary |
10:00:58 - 28-Aug-25 |
| Buy* | 2,564 | 0.975p | Ordinary |
09:40:45 - 28-Aug-25 |
| Buy* | 25,000 | 0.974p | Ordinary |
08:42:33 - 28-Aug-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 11,244 | 0.90p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 500 | 1.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 200 | 1.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Unknown* | 25,000 | 0.95p | OTC Trade |
17:07:35 - 27-Aug-25 |
| Sell* | 25,000 | 0.9172p | Ordinary |
16:02:17 - 27-Aug-25 |
| Buy* | 5,102 | 0.98p | Ordinary |
15:49:17 - 27-Aug-25 |
| Buy* | 25,000 | 0.975p | Ordinary |
14:11:36 - 27-Aug-25 |
| Sell* | 110,063 | 0.9172p | Ordinary |
10:05:51 - 27-Aug-25 |
| Buy* | 13,145 | 1.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 143 | 1.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 2,800 | 1.00p | SI Trade |
08:20:14 - 27-Aug-25 |
| Buy* | 1 | 0.98p | Ordinary |
08:19:56 - 27-Aug-25 |
| Sell* | 167,362 | 0.9172p | Ordinary |
08:00:15 - 27-Aug-25 |
| Unknown* | 475,000 | 0.90p | OTC Trade |
17:07:11 - 26-Aug-25 |
| Sell* | 46,428 | 0.90p | Uncrossing Trade |
16:35:12 - 26-Aug-25 |
| Buy* | 4,100 | 0.98p | Ordinary |
15:17:40 - 26-Aug-25 |
| Sell* | 40,000 | 0.9153p | Ordinary |
15:01:04 - 26-Aug-25 |
| Buy* | 298,421 | 0.95p | Ordinary |
14:58:16 - 26-Aug-25 |
| Buy* | 20,000 | 0.95p | Ordinary |
14:46:39 - 26-Aug-25 |
| Buy* | 5,000 | 0.95p | Ordinary |
14:28:53 - 26-Aug-25 |
| Buy* | 50,000 | 0.95p | Ordinary |
14:02:15 - 26-Aug-25 |
| Buy* | 25,000 | 0.95p | Ordinary |
14:00:38 - 26-Aug-25 |
| Buy* | 25,000 | 0.95p | Ordinary |
13:16:51 - 26-Aug-25 |
| Buy* | 35,000 | 0.95p | Ordinary |
13:14:45 - 26-Aug-25 |
| Buy* | 25,000 | 0.95p | Ordinary |
13:06:47 - 26-Aug-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
13:04:49 - 26-Aug-25 |
| Buy* | 35,473 | 0.95p | Ordinary |
13:04:06 - 26-Aug-25 |
| Buy* | 212,765 | 0.94p | Ordinary |
13:01:54 - 26-Aug-25 |
| Sell* | 66 | 0.90p | SI Trade |
12:58:34 - 26-Aug-25 |
| Buy* | 105 | 0.95p | SI Trade |
12:58:34 - 26-Aug-25 |
| Buy* | 100 | 0.95p | SI Trade |
12:58:34 - 26-Aug-25 |
| Buy* | 2,000 | 0.95p | SI Trade |
12:58:34 - 26-Aug-25 |
| Buy* | 40,000 | 0.94p | Ordinary |
12:27:59 - 26-Aug-25 |
| Sell* | 1,051 | 0.911p | Ordinary |
12:09:41 - 26-Aug-25 |
| Sell* | 111,745 | 0.911p | Ordinary |
10:28:18 - 26-Aug-25 |
| Sell* | 163,394 | 0.905p | Ordinary |
10:11:20 - 26-Aug-25 |
| Sell* | 136,764 | 0.905p | Ordinary |
10:10:14 - 26-Aug-25 |
| Sell* | 5,000 | 0.90p | Ordinary |
09:45:13 - 26-Aug-25 |
| Unknown* | 2,696,725 | 0.925p | OTC Trade |
17:05:32 - 22-Aug-25 |
| Buy* | 10,000 | 0.95p | Ordinary |
16:30:15 - 22-Aug-25 |
| Buy* | 250,000 | 0.932p | Ordinary |
16:08:15 - 22-Aug-25 |
| Buy* | 100,000 | 0.932p | Ordinary |
16:04:33 - 22-Aug-25 |
| Buy* | 118,096 | 0.932p | Ordinary |
16:03:28 - 22-Aug-25 |
| Buy* | 100,000 | 0.932p | Ordinary |
16:02:55 - 22-Aug-25 |
| Buy* | 226,071 | 0.925p | Ordinary |
16:01:38 - 22-Aug-25 |
| Buy* | 250,000 | 0.925p | Ordinary |
16:00:20 - 22-Aug-25 |
| Buy* | 1,073 | 0.95p | SI Trade |
15:59:03 - 22-Aug-25 |
| Sell* | 5,888 | 0.85p | SI Trade |
15:59:03 - 22-Aug-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
15:58:59 - 22-Aug-25 |
| Buy* | 90,497 | 0.90p | Ordinary |
15:36:56 - 22-Aug-25 |
| Buy* | 244,386 | 0.8873p | Ordinary |
15:35:04 - 22-Aug-25 |
| Buy* | 146,549 | 0.8873p | Ordinary |
15:33:30 - 22-Aug-25 |
| Buy* | 250,000 | 0.889p | Ordinary |
15:32:00 - 22-Aug-25 |
| Buy* | 200,000 | 0.895p | Ordinary |
15:31:00 - 22-Aug-25 |
| Sell* | 659 | 0.8525p | Ordinary |
15:28:00 - 22-Aug-25 |
| Buy* | 30,000 | 0.918p | Suspected BUY Trade |
14:00:19 - 22-Aug-25 |
| Buy* | 20,000 | 0.889p | Ordinary |
13:59:24 - 22-Aug-25 |
| Buy* | 45,000 | 0.889p | Ordinary |
13:54:36 - 22-Aug-25 |
| Buy* | 39,325 | 0.89p | Ordinary |
13:26:45 - 22-Aug-25 |
| Buy* | 18,668 | 0.889p | Ordinary |
13:25:45 - 22-Aug-25 |
| Sell* | 539 | 0.8525p | Ordinary |
13:20:14 - 22-Aug-25 |
| Buy* | 333 | 0.90p | Ordinary |
13:19:30 - 22-Aug-25 |
| Sell* | 467,109 | 0.8661p | Ordinary |
12:52:59 - 22-Aug-25 |
| Buy* | 22,408 | 0.8925p | Ordinary |
12:38:02 - 22-Aug-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
12:22:31 - 22-Aug-25 |
| Buy* | 3,946 | 0.90p | SI Trade |
12:22:31 - 22-Aug-25 |
| Buy* | 10,365 | 0.90p | SI Trade |
12:22:31 - 22-Aug-25 |
| Buy* | 500 | 0.90p | SI Trade |
12:22:31 - 22-Aug-25 |
| Buy* | 4,500 | 0.90p | SI Trade |
12:22:31 - 22-Aug-25 |
| Buy* | 330 | 0.90p | SI Trade |
12:22:31 - 22-Aug-25 |
| Unknown* | 200,000 | 0.90p | Ordinary |
12:22:22 - 22-Aug-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
12:21:55 - 22-Aug-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
12:19:07 - 22-Aug-25 |
| Sell* | 84,342 | 0.9005p | Ordinary |
12:18:22 - 22-Aug-25 |
| Buy* | 13,216 | 0.95p | SI Trade |
08:31:50 - 22-Aug-25 |
| Sell* | 666 | 0.90p | Ordinary |
15:17:43 - 21-Aug-25 |
| Sell* | 50,000 | 0.901p | Ordinary |
15:11:18 - 21-Aug-25 |
| Buy* | 37,858 | 0.95p | Suspected BUY Trade |
14:00:10 - 21-Aug-25 |
| Buy* | 7,835 | 0.95p | SI Trade |
13:45:12 - 21-Aug-25 |
| Sell* | 2,447 | 0.90p | Ordinary |
13:17:50 - 21-Aug-25 |
| Buy* | 10,729 | 0.932p | Ordinary |
11:54:54 - 21-Aug-25 |
| Sell* | 50,000 | 0.924p | Ordinary |
11:20:57 - 21-Aug-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
11:06:58 - 21-Aug-25 |
| Sell* | 21,645 | 0.924p | Ordinary |
09:54:55 - 21-Aug-25 |
| Sell* | 5,000 | 0.90p | Ordinary |
09:37:14 - 21-Aug-25 |
| Buy* | 5,350 | 0.9345p | Ordinary |
09:08:34 - 21-Aug-25 |
| Sell* | 60,000 | 0.901p | Ordinary |
08:13:05 - 21-Aug-25 |
| Sell* | 10,117 | 0.90p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 5,992 | 0.9345p | Ordinary |
14:30:21 - 20-Aug-25 |
| Buy* | 10,700 | 0.9345p | Ordinary |
14:29:20 - 20-Aug-25 |
| Sell* | 23,524 | 0.901p | Ordinary |
14:03:00 - 20-Aug-25 |
| Sell* | 544,662 | 0.918p | Ordinary |
13:13:53 - 20-Aug-25 |
| Sell* | 2,778 | 0.918p | Ordinary |
12:59:29 - 20-Aug-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
12:46:21 - 20-Aug-25 |
| Buy* | 1,146 | 0.95p | SI Trade |
12:46:21 - 20-Aug-25 |
| Buy* | 148 | 0.95p | SI Trade |
12:46:21 - 20-Aug-25 |
| Sell* | 439,753 | 0.90p | Ordinary |
12:46:05 - 20-Aug-25 |
| Sell* | 10,687 | 0.922p | Ordinary |
09:00:45 - 20-Aug-25 |
| Unknown* | 52,700 | 0.925p | OTC Trade |
17:05:14 - 19-Aug-25 |
| Sell* | 52,700 | 0.922p | Ordinary |
16:27:44 - 19-Aug-25 |
| Sell* | 300,000 | 0.922p | Ordinary |
16:11:41 - 19-Aug-25 |
| Sell* | 15,000 | 0.925p | Ordinary |
14:53:11 - 19-Aug-25 |
| Sell* | 1,116 | 0.90p | SI Trade |
14:47:16 - 19-Aug-25 |
| Sell* | 62,037 | 0.91p | Ordinary |
13:49:37 - 19-Aug-25 |
| Sell* | 30,000 | 0.901p | Ordinary |
13:45:59 - 19-Aug-25 |
| Buy* | 5,350 | 0.9345p | Ordinary |
13:32:03 - 19-Aug-25 |
| Sell* | 16,221 | 0.9075p | Ordinary |
13:08:51 - 19-Aug-25 |
| Buy* | 2,000 | 0.95p | SI Trade |
12:13:21 - 19-Aug-25 |
| Sell* | 14,934 | 0.9075p | Ordinary |
10:08:11 - 19-Aug-25 |
| Buy* | 605 | 0.95p | SI Trade |
08:12:11 - 19-Aug-25 |
| Buy* | 150 | 0.95p | SI Trade |
08:12:11 - 19-Aug-25 |
| Buy* | 136 | 0.95p | SI Trade |
08:12:11 - 19-Aug-25 |
| Buy* | 2,842 | 0.95p | SI Trade |
08:12:11 - 19-Aug-25 |
| Unknown* | 30,000 | 0.925p | OTC Trade |
17:05:46 - 18-Aug-25 |
| Sell* | 30,000 | 0.924p | Ordinary |
16:24:00 - 18-Aug-25 |
| Buy* | 26,752 | 0.9345p | Ordinary |
15:13:51 - 18-Aug-25 |
| Sell* | 500,000 | 0.925p | Ordinary |
10:46:33 - 18-Aug-25 |
| Sell* | 19,789 | 0.925p | Ordinary |
10:07:37 - 18-Aug-25 |
| Sell* | 198,323 | 0.905p | Ordinary |
09:49:23 - 18-Aug-25 |
| Sell* | 25,000 | 0.9063p | Ordinary |
09:38:59 - 18-Aug-25 |
| Sell* | 105,640 | 0.9379p | Ordinary |
09:35:00 - 18-Aug-25 |
| Buy* | 5,102 | 0.98p | Ordinary |
09:34:06 - 18-Aug-25 |
| Sell* | 388,647 | 0.9111p | Ordinary |
09:34:03 - 18-Aug-25 |
| Sell* | 26,230 | 0.9379p | Ordinary |
08:59:08 - 18-Aug-25 |