| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 853 | 0.1477p | Ordinary |
15:46:39 - 04-Nov-25 |
| Sell* | 20,000 | 0.14p | Ordinary |
14:23:04 - 04-Nov-25 |
| Sell* | 352,878 | 0.1461p | Ordinary |
12:46:47 - 04-Nov-25 |
| Buy* | 971,835 | 0.158p | Ordinary |
12:40:47 - 04-Nov-25 |
| Sell* | 20,000 | 0.1471p | Ordinary |
12:28:44 - 04-Nov-25 |
| Buy* | 2,439,888 | 0.1518p | Ordinary |
12:11:08 - 04-Nov-25 |
| Sell* | 325,618 | 0.1461p | Ordinary |
10:24:00 - 04-Nov-25 |
| Sell* | 1,942 | 0.14p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 2,196 | 0.14p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 6,680 | 0.14p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 46,868 | 0.16p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 10,000 | 0.14p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 3,333 | 0.14p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
09:38:40 - 04-Nov-25 |
| Sell* | 1,111 | 0.14p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 1,243 | 0.16p | SI Trade |
09:38:40 - 04-Nov-25 |
| Buy* | 122,514 | 0.1535p | Ordinary |
09:35:20 - 04-Nov-25 |
| Buy* | 3,125 | 0.16p | Ordinary |
08:33:10 - 04-Nov-25 |
| Buy* | 81 | 0.16p | Ordinary |
08:31:07 - 04-Nov-25 |
| Buy* | 170,000 | 0.154p | Suspected BUY Trade |
16:35:10 - 03-Nov-25 |
| Sell* | 186,860 | 0.1458p | Ordinary |
16:15:30 - 03-Nov-25 |
| Sell* | 150,000 | 0.1456p | Ordinary |
15:55:18 - 03-Nov-25 |
| Buy* | 50,000 | 0.1535p | Ordinary |
15:40:39 - 03-Nov-25 |
| Sell* | 19,871 | 0.1456p | Ordinary |
15:37:08 - 03-Nov-25 |
| Buy* | 136,983 | 0.1535p | Ordinary |
15:30:28 - 03-Nov-25 |
| Buy* | 12,500 | 0.16p | Ordinary |
14:21:49 - 03-Nov-25 |
| Sell* | 25,000 | 0.1451p | Ordinary |
13:01:36 - 03-Nov-25 |
| Sell* | 1,750 | 0.1451p | Ordinary |
12:38:07 - 03-Nov-25 |
| Buy* | 2,530 | 0.16p | SI Trade |
12:14:49 - 03-Nov-25 |
| Sell* | 1,030 | 0.14p | SI Trade |
12:14:49 - 03-Nov-25 |
| Buy* | 1,962 | 0.16p | SI Trade |
12:14:49 - 03-Nov-25 |
| Buy* | 800,000 | 0.151p | Ordinary |
12:14:11 - 03-Nov-25 |
| Buy* | 165,563 | 0.151p | Ordinary |
12:12:38 - 03-Nov-25 |
| Buy* | 2,500,000 | 0.152p | Ordinary |
12:05:53 - 03-Nov-25 |
| Buy* | 1,000,000 | 0.148p | Ordinary |
12:02:43 - 03-Nov-25 |
| Buy* | 341,891 | 0.148p | Ordinary |
11:10:56 - 03-Nov-25 |
| Buy* | 335,142 | 0.148p | Ordinary |
10:47:19 - 03-Nov-25 |
| Buy* | 202,702 | 0.148p | Ordinary |
10:39:57 - 03-Nov-25 |
| Buy* | 5,000 | 0.148p | Ordinary |
10:09:27 - 03-Nov-25 |
| Buy* | 64,872 | 0.148p | Ordinary |
09:41:42 - 03-Nov-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 9,375 | 0.16p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 16,993 | 0.13p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 250,000 | 0.15p | Ordinary |
09:31:37 - 03-Nov-25 |
| Sell* | 185,374 | 0.1306p | Ordinary |
09:28:37 - 03-Nov-25 |
| Buy* | 250,000 | 0.15p | Ordinary |
09:28:06 - 03-Nov-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
09:28:04 - 03-Nov-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
09:28:04 - 03-Nov-25 |
| Sell* | 9,375 | 0.13p | SI Trade |
09:28:04 - 03-Nov-25 |
| Unknown* | 251 | 0.13p | SI Trade |
09:28:04 - 03-Nov-25 |
| Unknown* | 654 | 0.16p | SI Trade |
09:28:04 - 03-Nov-25 |
| Sell* | 145,000 | 0.1501p | Ordinary |
09:26:59 - 03-Nov-25 |
| Sell* | 58,535 | 0.15488p | Ordinary |
08:14:02 - 03-Nov-25 |
| Sell* | 396,500 | 0.15p | Ordinary |
08:02:10 - 03-Nov-25 |
| Sell* | 1,174,380 | 0.151p | Ordinary |
08:00:59 - 03-Nov-25 |
| Unknown* | 2,000,000 | 0.152p | Negotiated Trade |
16:57:37 - 31-Oct-25 |
| Unknown* | 2,000,000 | 0.152p | Negotiated Trade |
16:57:37 - 31-Oct-25 |
| Unknown* | -2,000,000 | 0.152p | Correction Negotiated Trade |
16:57:37 - 31-Oct-25 |
| Sell* | 16,139 | 0.1549p | Ordinary |
16:12:54 - 31-Oct-25 |
| Sell* | 13,663 | 0.15p | SI Trade |
16:10:32 - 31-Oct-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
16:10:32 - 31-Oct-25 |
| Sell* | 37,696 | 0.15p | SI Trade |
16:10:32 - 31-Oct-25 |
| Sell* | 2,500 | 0.15p | SI Trade |
16:10:32 - 31-Oct-25 |
| Sell* | 300,000 | 0.1549p | Ordinary |
15:57:19 - 31-Oct-25 |
| Sell* | 106,205 | 0.1533p | Ordinary |
15:02:00 - 31-Oct-25 |
| Sell* | 81,337 | 0.15p | SI Trade |
14:56:39 - 31-Oct-25 |
| Sell* | 5,000 | 0.15p | SI Trade |
14:56:39 - 31-Oct-25 |
| Sell* | 260,927 | 0.1533p | Ordinary |
14:35:58 - 31-Oct-25 |
| Unknown* | 1,000,000 | 0.155p | Ordinary |
13:17:53 - 31-Oct-25 |
| Buy* | 49,351 | 0.16p | SI Trade |
13:09:49 - 31-Oct-25 |
| Sell* | 602 | 0.15p | SI Trade |
13:09:49 - 31-Oct-25 |
| Sell* | 434,455 | 0.153p | Ordinary |
13:08:26 - 31-Oct-25 |
| Sell* | 15,937 | 0.153p | Ordinary |
12:37:01 - 31-Oct-25 |
| Sell* | 60,000 | 0.153p | Ordinary |
12:00:31 - 31-Oct-25 |
| Sell* | 7,500 | 0.153p | Ordinary |
11:32:37 - 31-Oct-25 |
| Sell* | 700,000 | 0.1533p | Ordinary |
10:44:54 - 31-Oct-25 |
| Sell* | 21,853 | 0.1533p | Ordinary |
09:17:03 - 31-Oct-25 |
| Sell* | 148,874 | 0.1599p | Ordinary |
08:53:03 - 31-Oct-25 |
| Buy* | 800 | 0.17p | Ordinary |
08:31:18 - 31-Oct-25 |
| Unknown* | 2,000 | 0.15p | SI Trade |
08:25:01 - 31-Oct-25 |
| Sell* | 19 | 0.15p | SI Trade |
08:25:01 - 31-Oct-25 |
| Sell* | 1,000,000 | 0.1522p | Ordinary |
08:24:10 - 31-Oct-25 |
| Sell* | 121,801 | 0.151p | Ordinary |
08:02:35 - 31-Oct-25 |
| Unknown* | 1,500,000 | 0.16p | Ordinary |
08:02:34 - 31-Oct-25 |
| Sell* | 1,496,901 | 0.1513p | Ordinary |
08:02:20 - 31-Oct-25 |
| Sell* | 2,000,000 | 0.1552p | Ordinary |
08:01:46 - 31-Oct-25 |
| Unknown* | 10,000,000 | 0.1475p | Negotiated Trade |
16:49:53 - 30-Oct-25 |
| Buy* | 500,000 | 0.165p | Ordinary |
16:38:41 - 30-Oct-25 |
| Sell* | 357,142 | 0.151p | Ordinary |
16:29:35 - 30-Oct-25 |
| Buy* | 336,706 | 0.167p | Ordinary |
16:23:53 - 30-Oct-25 |
| Buy* | 12,000 | 0.167p | Ordinary |
16:18:34 - 30-Oct-25 |
| Sell* | 2,400,000 | 0.1525p | Ordinary |
16:12:19 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.159p | Ordinary |
16:06:29 - 30-Oct-25 |
| Buy* | 3,628 | 0.16p | SI Trade |
16:04:37 - 30-Oct-25 |
| Sell* | 1,333 | 0.15p | SI Trade |
16:04:37 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.16375p | Ordinary |
15:52:48 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
15:52:19 - 30-Oct-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
15:02:46 - 30-Oct-25 |
| Buy* | 53,000 | 0.159p | Ordinary |
15:01:39 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.1568p | Ordinary |
14:59:45 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.148p | Ordinary |
14:47:56 - 30-Oct-25 |
| Buy* | 500,000 | 0.1575p | Ordinary |
14:37:23 - 30-Oct-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 6,000 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Sell* | 500 | 0.14p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 2,585 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 625 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 1,418 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 3,878 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 1,212 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 1,143 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 72,375 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 1,100 | 0.16p | SI Trade |
14:35:54 - 30-Oct-25 |
| Sell* | 12,173 | 0.14p | SI Trade |
14:35:54 - 30-Oct-25 |
| Buy* | 500,000 | 0.16p | Ordinary |
14:26:19 - 30-Oct-25 |
| Buy* | 647,000 | 0.1487p | Ordinary |
14:25:21 - 30-Oct-25 |
| Buy* | 2,100,000 | 0.16p | Ordinary |
14:24:10 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
14:18:54 - 30-Oct-25 |
| Buy* | 250,000 | 0.16p | Ordinary |
14:13:26 - 30-Oct-25 |
| Buy* | 900,000 | 0.16p | Ordinary |
14:10:59 - 30-Oct-25 |
| Buy* | 900,000 | 0.16p | Ordinary |
14:09:45 - 30-Oct-25 |
| Buy* | 50,000 | 0.16p | Ordinary |
14:07:52 - 30-Oct-25 |
| Buy* | 100,000 | 0.149p | Ordinary |
13:15:10 - 30-Oct-25 |
| Sell* | 1,000,756 | 0.1365p | Ordinary |
12:05:26 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.1422p | Ordinary |
12:04:08 - 30-Oct-25 |
| Sell* | 250,000 | 0.1385p | Ordinary |
12:03:20 - 30-Oct-25 |
| Buy* | 148,954 | 0.154p | Suspected BUY Trade |
11:10:30 - 30-Oct-25 |
| Buy* | 22,922 | 0.15269p | Ordinary |
11:01:43 - 30-Oct-25 |
| Buy* | 157,798 | 0.1508p | Ordinary |
10:57:04 - 30-Oct-25 |
| Buy* | 130,000 | 0.1508p | Ordinary |
10:56:53 - 30-Oct-25 |
| Buy* | 30,835 | 0.1508p | Ordinary |
10:50:12 - 30-Oct-25 |
| Buy* | 100,000 | 0.152p | Ordinary |
10:31:40 - 30-Oct-25 |
| Buy* | 296,289 | 0.1528p | Ordinary |
10:24:46 - 30-Oct-25 |
| Sell* | 487,096 | 0.1415p | Ordinary |
10:05:32 - 30-Oct-25 |
| Buy* | 500,000 | 0.1537p | Ordinary |
10:04:01 - 30-Oct-25 |
| Buy* | 140,000 | 0.1539p | Ordinary |
09:47:40 - 30-Oct-25 |
| Buy* | 250,000 | 0.1545p | Ordinary |
09:44:13 - 30-Oct-25 |
| Buy* | 487,096 | 0.155p | Ordinary |
09:43:55 - 30-Oct-25 |
| Buy* | 641,322 | 0.155p | Ordinary |
09:43:49 - 30-Oct-25 |
| Buy* | 25,560 | 0.17p | SI Trade |
09:42:56 - 30-Oct-25 |
| Sell* | 20,380 | 0.13p | SI Trade |
09:42:56 - 30-Oct-25 |
| Buy* | 2,440 | 0.17p | SI Trade |
09:42:56 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.1458p | Ordinary |
09:42:33 - 30-Oct-25 |
| Buy* | 656 | 0.16p | Ordinary |
09:26:52 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.1455p | Ordinary |
09:25:57 - 30-Oct-25 |
| Buy* | 100 | 0.1625p | Ordinary |
09:24:59 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.1577p | Ordinary |
09:23:11 - 30-Oct-25 |
| Buy* | 500,000 | 0.1577p | Ordinary |
09:22:09 - 30-Oct-25 |
| Buy* | 1 | 0.1561p | Ordinary |
09:17:24 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.1535p | Ordinary |
09:16:32 - 30-Oct-25 |
| Sell* | 550 | 0.14p | SI Trade |
09:13:19 - 30-Oct-25 |
| Sell* | 515 | 0.14p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 625 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 3,125 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 1,327 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 6,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 2,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 9,375 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 1,250 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 625 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 8,243 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Sell* | 50,000 | 0.14p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 28,435 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 33,251 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 3,750 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 2,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 20,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 950 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 937 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 8,999 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 1,562 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 8,936 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 33,225 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 24,509 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Sell* | 1,266 | 0.14p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
09:13:19 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.148p | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 1,280,000 | 0.148p | Ordinary |
09:11:42 - 30-Oct-25 |
| Buy* | 141,257 | 0.1487p | Ordinary |
08:54:05 - 30-Oct-25 |
| Buy* | 1,250 | 0.16p | Ordinary |
08:32:11 - 30-Oct-25 |
| Buy* | 661,582 | 0.1498p | Ordinary |
08:06:45 - 30-Oct-25 |
| Sell* | 650,000 | 0.14p | Uncrossing Trade |
16:35:23 - 29-Oct-25 |
| Sell* | 2,500,000 | 0.14p | Ordinary |
16:13:31 - 29-Oct-25 |
| Sell* | 42,500 | 0.13p | Ordinary |
15:34:37 - 29-Oct-25 |
| Buy* | 180,017 | 0.1518p | Ordinary |
15:25:52 - 29-Oct-25 |
| Sell* | 17,591 | 0.1371p | Ordinary |
15:23:43 - 29-Oct-25 |
| Buy* | 161,184 | 0.152p | Ordinary |
15:17:48 - 29-Oct-25 |