| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,188 | 1.00p | Suspected BUY Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.991p | Ordinary |
16:28:18 - 16-Apr-25 |
| Buy* | 95,965 | 0.991p | Ordinary |
16:19:44 - 16-Apr-25 |
| Buy* | 20,675 | 0.991p | Ordinary |
16:18:15 - 16-Apr-25 |
| Buy* | 20,675 | 0.992p | Ordinary |
16:16:04 - 16-Apr-25 |
| Sell* | 26,625 | 0.969p | Ordinary |
15:42:42 - 16-Apr-25 |
| Sell* | 26,625 | 0.969p | Ordinary |
15:41:50 - 16-Apr-25 |
| Sell* | 84,211 | 0.969p | Ordinary |
15:33:39 - 16-Apr-25 |
| Sell* | 50,000 | 0.968p | Ordinary |
15:12:00 - 16-Apr-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
15:05:48 - 16-Apr-25 |
| Sell* | 25,800 | 1.00p | Ordinary |
14:14:57 - 16-Apr-25 |
| Buy* | 9 | 1.025p | Ordinary |
12:50:24 - 16-Apr-25 |
| Sell* | 176,345 | 1.023p | Ordinary |
11:56:49 - 16-Apr-25 |
| Sell* | 26,100 | 1.00p | Ordinary |
11:15:40 - 16-Apr-25 |
| Sell* | 26,100 | 1.00p | Ordinary |
11:14:53 - 16-Apr-25 |
| Sell* | 26,100 | 1.00p | Ordinary |
11:04:17 - 16-Apr-25 |
| Sell* | 26,100 | 1.00p | Ordinary |
11:03:31 - 16-Apr-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
09:44:41 - 16-Apr-25 |
| Sell* | 25,842 | 1.01p | Ordinary |
09:42:01 - 16-Apr-25 |
| Sell* | 59,406 | 1.01p | Ordinary |
09:05:38 - 16-Apr-25 |
| Sell* | 2,017 | 1.01p | Ordinary |
08:29:35 - 16-Apr-25 |
| Sell* | 200,000 | 1.024p | Ordinary |
08:06:47 - 16-Apr-25 |
| Buy* | 20,000 | 1.07p | Suspected BUY Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 234,651 | 1.024p | Ordinary |
14:43:08 - 15-Apr-25 |
| Buy* | 97 | 1.05p | SI Trade |
14:02:54 - 15-Apr-25 |
| Buy* | 97 | 1.05p | SI Trade |
14:02:54 - 15-Apr-25 |
| Sell* | 92,343 | 1.01p | Ordinary |
11:43:55 - 15-Apr-25 |
| Sell* | 912 | 1.00p | Ordinary |
11:21:47 - 15-Apr-25 |
| Buy* | 7,600 | 1.03p | Suspected BUY Trade |
10:07:00 - 15-Apr-25 |
| Buy* | 6,688 | 1.03p | Suspected BUY Trade |
10:07:00 - 15-Apr-25 |
| Sell* | 4,610 | 1.01p | Ordinary |
09:01:00 - 15-Apr-25 |
| Sell* | 4,610 | 1.00p | Uncrossing Trade |
09:00:16 - 15-Apr-25 |
| Sell* | 100 | 1.024p | Ordinary |
08:40:32 - 15-Apr-25 |
| Sell* | 650,000 | 1.019p | Ordinary |
16:28:54 - 14-Apr-25 |
| Sell* | 39,904 | 1.0125p | Ordinary |
16:12:00 - 11-Apr-25 |
| Sell* | 48,202 | 1.0125p | Ordinary |
14:21:09 - 11-Apr-25 |
| Sell* | 302 | 1.0005p | Ordinary |
10:39:02 - 11-Apr-25 |
| Sell* | 200,000 | 1.0055p | Ordinary |
09:26:05 - 11-Apr-25 |
| Sell* | 16,953 | 1.0055p | Ordinary |
09:13:48 - 11-Apr-25 |
| Sell* | 16,051 | 1.0055p | Ordinary |
09:02:36 - 11-Apr-25 |
| Sell* | 16,953 | 1.024p | Ordinary |
16:05:38 - 10-Apr-25 |
| Sell* | 7,211 | 1.0005p | Ordinary |
15:30:40 - 10-Apr-25 |
| Sell* | 40,000 | 1.0005p | Ordinary |
14:00:54 - 10-Apr-25 |
| Buy* | 6,000 | 1.03p | Ordinary |
12:33:22 - 10-Apr-25 |
| Buy* | 3,034 | 1.03p | Ordinary |
11:45:08 - 10-Apr-25 |
| Buy* | 11,650 | 1.03p | Ordinary |
11:45:06 - 10-Apr-25 |
| Buy* | 39,228 | 1.03p | Ordinary |
11:08:22 - 10-Apr-25 |
| Buy* | 386,266 | 1.034p | Ordinary |
10:49:37 - 10-Apr-25 |
| Buy* | 1,550 | 1.034p | Ordinary |
10:34:39 - 10-Apr-25 |
| Buy* | 72,134 | 1.0375p | Ordinary |
08:40:24 - 10-Apr-25 |
| Buy* | 157,232 | 1.01p | Ordinary |
08:10:18 - 10-Apr-25 |
| Buy* | 2,000 | 1.00p | SI Trade |
15:34:36 - 09-Apr-25 |
| Sell* | 300,000 | 0.9305p | Ordinary |
12:55:37 - 09-Apr-25 |
| Sell* | 60,000 | 0.9255p | Ordinary |
12:10:54 - 09-Apr-25 |
| Buy* | 504,647 | 0.99p | Ordinary |
10:31:34 - 09-Apr-25 |
| Sell* | 337 | 0.90p | Ordinary |
09:55:48 - 09-Apr-25 |
| Sell* | 200,734 | 0.9503p | Ordinary |
09:30:41 - 09-Apr-25 |
| Buy* | 259,000 | 0.97p | Ordinary |
08:01:44 - 09-Apr-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
08:01:14 - 09-Apr-25 |
| Unknown* | 170,000 | 0.975p | OTC Trade |
17:09:01 - 08-Apr-25 |
| Sell* | 3,188 | 0.95p | Ordinary |
15:30:27 - 08-Apr-25 |
| Sell* | 76,299 | 0.95p | Ordinary |
15:22:54 - 08-Apr-25 |
| Sell* | 100,000 | 0.9555p | Ordinary |
15:22:29 - 08-Apr-25 |
| Sell* | 771 | 0.95p | Ordinary |
13:55:08 - 08-Apr-25 |
| Buy* | 5,516 | 0.9975p | Ordinary |
12:30:11 - 08-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:01:08 - 08-Apr-25 |
| Sell* | 271,750 | 0.9565p | Ordinary |
10:59:13 - 08-Apr-25 |
| Sell* | 19,351 | 0.956p | Ordinary |
10:42:31 - 08-Apr-25 |
| Buy* | 89,296 | 0.9945p | Ordinary |
10:02:42 - 08-Apr-25 |
| Buy* | 6,000 | 1.00p | SI Trade |
09:59:22 - 08-Apr-25 |
| Buy* | 100 | 1.00p | SI Trade |
09:59:22 - 08-Apr-25 |
| Buy* | 170,000 | 0.99p | Ordinary |
09:33:25 - 08-Apr-25 |
| Sell* | 1,000 | 0.95p | Ordinary |
09:23:29 - 08-Apr-25 |
| Sell* | 1,846 | 0.95p | Ordinary |
09:00:48 - 08-Apr-25 |
| Sell* | 196,331 | 0.952p | Ordinary |
08:43:50 - 08-Apr-25 |
| Buy* | 100 | 0.9945p | Ordinary |
08:29:46 - 08-Apr-25 |
| Buy* | 20,000 | 0.9975p | Ordinary |
16:29:07 - 07-Apr-25 |
| Buy* | 50,000 | 0.93p | Ordinary |
11:37:52 - 07-Apr-25 |
| Sell* | 52,000 | 0.9055p | Ordinary |
11:36:35 - 07-Apr-25 |
| Buy* | 100,000 | 0.93p | Ordinary |
11:30:07 - 07-Apr-25 |
| Sell* | 35,000 | 0.8611p | Ordinary |
10:01:29 - 07-Apr-25 |
| Buy* | 5,400 | 0.95p | SI Trade |
09:53:19 - 07-Apr-25 |
| Buy* | 3,500 | 0.95p | SI Trade |
09:53:19 - 07-Apr-25 |
| Buy* | 4,000 | 0.95p | SI Trade |
09:53:19 - 07-Apr-25 |
| Buy* | 5,364 | 0.932p | Ordinary |
09:37:56 - 07-Apr-25 |
| Buy* | 4,989 | 0.932p | Ordinary |
09:37:53 - 07-Apr-25 |
| Buy* | 48,204 | 0.898p | Suspected BUY Trade |
09:00:12 - 07-Apr-25 |
| Buy* | 300,000 | 0.89p | Ordinary |
08:59:12 - 07-Apr-25 |
| Buy* | 30,810 | 0.89p | Ordinary |
08:51:42 - 07-Apr-25 |
| Sell* | 20,673 | 0.8505p | Ordinary |
08:42:05 - 07-Apr-25 |
| Buy* | 1,135 | 0.90p | Ordinary |
08:35:11 - 07-Apr-25 |
| Sell* | 30,810 | 0.8505p | Ordinary |
08:30:56 - 07-Apr-25 |
| Sell* | 800,000 | 0.855p | Ordinary |
08:27:14 - 07-Apr-25 |
| Buy* | 3,720 | 0.90p | SI Trade |
08:25:12 - 07-Apr-25 |
| Sell* | 235,000 | 0.865p | Ordinary |
08:24:59 - 07-Apr-25 |
| Sell* | 250,000 | 0.865p | Ordinary |
08:23:22 - 07-Apr-25 |
| Buy* | 10,000 | 0.935p | Ordinary |
08:18:43 - 07-Apr-25 |
| Buy* | 37,634 | 0.93p | Ordinary |
08:17:35 - 07-Apr-25 |
| Sell* | 50,000 | 0.9075p | Ordinary |
08:11:14 - 07-Apr-25 |
| Sell* | 500,000 | 0.903p | Ordinary |
08:08:36 - 07-Apr-25 |
| Sell* | 30,000 | 0.91p | Ordinary |
08:06:53 - 07-Apr-25 |
| Sell* | 250,000 | 0.91p | Ordinary |
08:05:53 - 07-Apr-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:03:53 - 07-Apr-25 |
| Buy* | 266 | 1.00p | SI Trade |
08:03:53 - 07-Apr-25 |
| Sell* | 100,000 | 0.955p | Ordinary |
08:03:48 - 07-Apr-25 |
| Buy* | 520,000 | 0.9815p | Ordinary |
16:29:27 - 04-Apr-25 |
| Buy* | 101 | 0.985p | Ordinary |
16:25:41 - 04-Apr-25 |
| Sell* | 529 | 0.95p | Ordinary |
16:25:11 - 04-Apr-25 |
| Sell* | 47,334 | 0.9505p | Ordinary |
16:17:57 - 04-Apr-25 |
| Sell* | 103,826 | 0.9505p | Ordinary |
16:01:18 - 04-Apr-25 |
| Sell* | 18,724 | 0.9575p | Ordinary |
14:55:41 - 04-Apr-25 |
| Sell* | 200,000 | 0.9575p | Ordinary |
14:37:24 - 04-Apr-25 |
| Sell* | 3,372 | 0.96p | Ordinary |
13:13:34 - 04-Apr-25 |
| Buy* | 17,292 | 1.012p | Ordinary |
13:11:00 - 04-Apr-25 |
| Buy* | 29,916 | 1.013p | Ordinary |
11:37:10 - 04-Apr-25 |
| Buy* | 48,076 | 1.04p | Ordinary |
11:35:48 - 04-Apr-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
11:35:48 - 04-Apr-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:35:39 - 04-Apr-25 |
| Buy* | 150 | 1.10p | SI Trade |
11:31:34 - 04-Apr-25 |
| Sell* | 200,000 | 1.00p | Ordinary |
11:31:04 - 04-Apr-25 |
| Buy* | 4,441 | 1.055p | Ordinary |
10:26:35 - 04-Apr-25 |
| Sell* | 671,000 | 1.003p | Ordinary |
10:14:24 - 04-Apr-25 |
| Unknown* | -671,000 | 1.03p | Ordinary Correction |
10:14:24 - 04-Apr-25 |
| Sell* | 671,000 | 1.03p | Ordinary |
10:14:24 - 04-Apr-25 |
| Sell* | 671,000 | 1.00p | Ordinary |
10:14:18 - 04-Apr-25 |
| Buy* | 9,478 | 1.055p | Ordinary |
09:52:17 - 04-Apr-25 |
| Sell* | 19,000 | 1.00p | Ordinary |
09:39:26 - 04-Apr-25 |
| Sell* | 12,500 | 1.00p | Ordinary |
09:13:23 - 04-Apr-25 |
| Sell* | 2,900 | 1.00p | Ordinary |
08:58:16 - 04-Apr-25 |
| Unknown* | 265,528 | 1.05p | Ordinary |
08:51:53 - 04-Apr-25 |
| Buy* | 9,259 | 1.08p | Ordinary |
08:50:09 - 04-Apr-25 |
| Sell* | 6,120 | 1.00p | Ordinary |
08:39:06 - 04-Apr-25 |
| Sell* | 300,000 | 0.965p | Negotiated Trade |
08:32:01 - 04-Apr-25 |
| Buy* | 30,078 | 1.0672p | Ordinary |
16:11:26 - 03-Apr-25 |
| Sell* | 103,037 | 1.00p | Ordinary |
15:40:32 - 03-Apr-25 |
| Sell* | 1,000,000 | 1.005p | Ordinary |
14:00:35 - 03-Apr-25 |
| Sell* | 10,132 | 1.005p | Ordinary |
13:24:47 - 03-Apr-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
12:42:28 - 03-Apr-25 |
| Buy* | 1,500 | 1.10p | SI Trade |
12:42:28 - 03-Apr-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
12:42:28 - 03-Apr-25 |
| Buy* | 9,259 | 1.08p | Ordinary |
12:30:29 - 03-Apr-25 |
| Buy* | 4,349 | 1.07p | Ordinary |
10:39:32 - 03-Apr-25 |
| Sell* | 334,917 | 1.011p | Ordinary |
10:03:33 - 03-Apr-25 |
| Unknown* | 3,810,000 | 1.001p | Negotiated Trade |
09:30:25 - 03-Apr-25 |
| Unknown* | 3,810,000 | 1.00p | Negotiated Trade |
09:30:14 - 03-Apr-25 |
| Buy* | 25,000 | 1.076p | Ordinary |
08:56:22 - 03-Apr-25 |
| Buy* | 83,118 | 1.078p | Ordinary |
08:55:15 - 03-Apr-25 |
| Buy* | 1,420 | 1.078p | Ordinary |
08:54:08 - 03-Apr-25 |
| Sell* | 20,000 | 1.005p | Ordinary |
08:42:17 - 03-Apr-25 |
| Sell* | 100,000 | 1.005p | Ordinary |
08:38:11 - 03-Apr-25 |
| Sell* | 360,000 | 1.0086p | Ordinary |
08:27:34 - 03-Apr-25 |
| Sell* | 250,000 | 1.026p | Ordinary |
08:21:18 - 03-Apr-25 |
| Sell* | 200,000 | 1.05p | Ordinary |
08:20:04 - 03-Apr-25 |
| Buy* | 454 | 1.10p | Ordinary |
08:18:23 - 03-Apr-25 |
| Buy* | 509 | 1.10p | Ordinary |
08:18:23 - 03-Apr-25 |
| Buy* | 200 | 1.10p | SI Trade |
08:18:23 - 03-Apr-25 |
| Sell* | 250,000 | 1.06p | Ordinary |
08:18:11 - 03-Apr-25 |
| Sell* | 100,000 | 1.06p | Ordinary |
08:00:24 - 03-Apr-25 |
| Sell* | 240,000 | 1.066p | Ordinary |
16:16:14 - 02-Apr-25 |
| Buy* | 300,000 | 1.124p | Ordinary |
15:56:11 - 02-Apr-25 |
| Buy* | 4,134 | 1.1249p | Ordinary |
14:33:06 - 02-Apr-25 |
| Sell* | 5,000 | 1.055p | Ordinary |
14:26:40 - 02-Apr-25 |
| Sell* | 2,432 | 1.055p | Ordinary |
14:16:42 - 02-Apr-25 |
| Sell* | 200,000 | 1.065p | Ordinary |
13:31:22 - 02-Apr-25 |
| Sell* | 100,000 | 1.065p | Ordinary |
13:21:06 - 02-Apr-25 |
| Buy* | 4,138 | 1.126p | Ordinary |
13:16:52 - 02-Apr-25 |
| Sell* | 100,000 | 1.065p | Ordinary |
12:58:08 - 02-Apr-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
12:50:41 - 02-Apr-25 |
| Sell* | 6,873 | 1.10p | SI Trade |
12:16:14 - 02-Apr-25 |
| Buy* | 17,343 | 1.133p | Ordinary |
12:16:00 - 02-Apr-25 |
| Sell* | 64,000 | 1.1025p | Ordinary |
11:16:45 - 02-Apr-25 |
| Sell* | 7,226 | 1.105p | Ordinary |
10:13:05 - 02-Apr-25 |
| Sell* | 32,500 | 1.1075p | Ordinary |
09:32:24 - 02-Apr-25 |
| Buy* | 892 | 1.15p | SI Trade |
08:46:48 - 02-Apr-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
08:46:48 - 02-Apr-25 |
| Buy* | 50,000 | 1.133p | Ordinary |
08:14:27 - 02-Apr-25 |
| Buy* | 40,000 | 1.13p | Ordinary |
08:04:49 - 02-Apr-25 |
| Sell* | 18,061 | 1.1075p | Ordinary |
16:14:14 - 01-Apr-25 |
| Buy* | 176,170 | 1.133p | Ordinary |
13:13:28 - 01-Apr-25 |
| Sell* | 250,000 | 1.1075p | Ordinary |
12:35:24 - 01-Apr-25 |
| Sell* | 250,000 | 1.1075p | Ordinary |
12:33:19 - 01-Apr-25 |
| Sell* | 163,521 | 1.1075p | Ordinary |
12:07:44 - 01-Apr-25 |
| Buy* | 39,500 | 1.137p | Ordinary |
09:23:34 - 01-Apr-25 |
| Sell* | 150,000 | 1.1075p | Ordinary |
14:16:52 - 31-Mar-25 |
| Sell* | 24,000 | 1.1075p | Ordinary |
14:15:26 - 31-Mar-25 |
| Buy* | 1,000,000 | 1.1375p | Ordinary |
12:03:48 - 31-Mar-25 |
| Sell* | 8,000 | 1.10p | SI Trade |
11:38:26 - 31-Mar-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
10:25:03 - 31-Mar-25 |
| Buy* | 869 | 1.15p | SI Trade |
10:25:03 - 31-Mar-25 |
| Sell* | 350,000 | 1.1025p | Ordinary |
10:22:07 - 31-Mar-25 |
| Sell* | 1,000,000 | 1.115p | Ordinary |
10:20:41 - 31-Mar-25 |
| Buy* | 35,200 | 1.15p | Suspected BUY Trade |
09:00:29 - 31-Mar-25 |
| Sell* | 3,319 | 1.115p | Ordinary |
08:03:53 - 31-Mar-25 |
| Buy* | 400,000 | 1.15p | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 263,385 | 1.1375p | Ordinary |
14:38:15 - 28-Mar-25 |
| Buy* | 439,753 | 1.137p | Ordinary |
13:56:30 - 28-Mar-25 |
| Sell* | 423,728 | 1.115p | Ordinary |
13:55:54 - 28-Mar-25 |
| Sell* | 8,386 | 1.115p | Ordinary |
12:28:37 - 28-Mar-25 |
| Sell* | 9,283 | 1.115p | Ordinary |
11:08:11 - 28-Mar-25 |
| Buy* | 87,600 | 1.137p | Ordinary |
10:15:55 - 28-Mar-25 |