| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,778,575 | 0.0665p | Ordinary |
10:03:20 - 25-Nov-25 |
| Buy* | 1,026,647 | 0.0865p | Ordinary |
10:01:52 - 25-Nov-25 |
| Buy* | 101,206 | 0.087p | Ordinary |
09:58:14 - 25-Nov-25 |
| Sell* | 500,000 | 0.0639p | Ordinary |
09:46:16 - 25-Nov-25 |
| Buy* | 5 | 0.087p | Ordinary |
09:02:34 - 25-Nov-25 |
| Buy* | 5 | 0.087p | Ordinary |
16:29:40 - 24-Nov-25 |
| Buy* | 5 | 0.087p | Ordinary |
16:28:36 - 24-Nov-25 |
| Sell* | 57,206 | 0.0715p | Ordinary |
16:17:41 - 24-Nov-25 |
| Sell* | 21,805 | 0.0715p | Ordinary |
16:14:14 - 24-Nov-25 |
| Buy* | 564,664 | 0.0865p | Ordinary |
16:01:59 - 24-Nov-25 |
| Buy* | 5 | 0.087p | Ordinary |
15:50:16 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
15:47:25 - 24-Nov-25 |
| Unknown* | 200,000 | 0.08p | Ordinary |
15:45:42 - 24-Nov-25 |
| Buy* | 2,000 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 1,455 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 66,798 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 40,000 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 43,766 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 3,000 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 15,000 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 5,500 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 6,000 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Sell* | 1,111 | 0.08p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 4,163 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Sell* | 12,928 | 0.08p | SI Trade |
15:44:54 - 24-Nov-25 |
| Sell* | 4,883 | 0.08p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 55,555 | 0.09p | SI Trade |
15:44:54 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
15:44:47 - 24-Nov-25 |
| Sell* | 500,000 | 0.08p | Ordinary |
15:44:45 - 24-Nov-25 |
| Sell* | 500,000 | 0.0802p | Ordinary |
15:43:53 - 24-Nov-25 |
| Sell* | 362,074 | 0.0805p | Ordinary |
15:38:59 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
15:33:27 - 24-Nov-25 |
| Sell* | 6 | 0.08p | Ordinary |
15:28:08 - 24-Nov-25 |
| Sell* | 17,400 | 0.081p | Ordinary |
15:20:53 - 24-Nov-25 |
| Sell* | 661,582 | 0.0805p | Ordinary |
14:46:34 - 24-Nov-25 |
| Sell* | 26,719 | 0.081p | Ordinary |
14:31:36 - 24-Nov-25 |
| Sell* | 19,201 | 0.081p | Ordinary |
14:27:21 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
14:27:11 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
14:24:55 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
14:23:48 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
14:22:41 - 24-Nov-25 |
| Buy* | 5 | 0.089p | Ordinary |
14:21:28 - 24-Nov-25 |
| Buy* | 114,603 | 0.09p | Ordinary |
14:04:56 - 24-Nov-25 |
| Buy* | 17,778 | 0.09p | Ordinary |
14:04:56 - 24-Nov-25 |
| Buy* | 130,000 | 0.09p | Ordinary |
14:04:56 - 24-Nov-25 |
| Buy* | 130,000 | 0.09p | Ordinary |
14:04:56 - 24-Nov-25 |
| Buy* | 130,000 | 0.09p | Ordinary |
14:04:56 - 24-Nov-25 |
| Buy* | 15,836 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 29,311 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 62,310 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 3,477 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 4,863 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 80,000 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 4,000 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 1,152 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 2,936 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 8,500 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 4,000 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 4,883 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 1,468 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Sell* | 22,222 | 0.08p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 12,833 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 12,928 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 9,767 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 6,666 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 31,433 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 1,193 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 26,000 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 16,666 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 9,463 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 4,883 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 8,188 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 95,000 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 19,543 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 1,957 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 5,192 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Buy* | 31,434 | 0.09p | SI Trade |
14:04:56 - 24-Nov-25 |
| Sell* | 874,936 | 0.081p | Ordinary |
14:04:38 - 24-Nov-25 |
| Sell* | 2,000,000 | 0.0822p | Ordinary |
14:04:28 - 24-Nov-25 |
| Buy* | 4 | 0.097p | Ordinary |
13:59:12 - 24-Nov-25 |
| Buy* | 4 | 0.097p | Ordinary |
13:58:12 - 24-Nov-25 |
| Sell* | 68,560 | 0.0822p | Ordinary |
13:49:00 - 24-Nov-25 |
| Buy* | 67,530 | 0.097p | Ordinary |
13:47:50 - 24-Nov-25 |
| Buy* | 101,624 | 0.10p | Ordinary |
13:44:22 - 24-Nov-25 |
| Buy* | 3,158 | 0.10p | Ordinary |
13:44:22 - 24-Nov-25 |
| Buy* | 130,000 | 0.10p | Ordinary |
13:44:22 - 24-Nov-25 |
| Buy* | 130,000 | 0.10p | Ordinary |
13:44:22 - 24-Nov-25 |
| Buy* | 130,000 | 0.10p | Ordinary |
13:44:22 - 24-Nov-25 |
| Buy* | 32 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Sell* | 32 | 0.08p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 3,499 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Sell* | 1,818 | 0.08p | SI Trade |
13:44:22 - 24-Nov-25 |
| Sell* | 1,681 | 0.08p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 8,808 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 6,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 4,550 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 100,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 8,300 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 5,500 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 28,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 12,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 41,471 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Buy* | 1,320 | 0.10p | SI Trade |
13:44:22 - 24-Nov-25 |
| Sell* | 308,572 | 0.0835p | Ordinary |
13:44:10 - 24-Nov-25 |
| Sell* | 111,064 | 0.0835p | Ordinary |
13:40:16 - 24-Nov-25 |
| Sell* | 40,000 | 0.0835p | Ordinary |
13:39:39 - 24-Nov-25 |
| Sell* | 4,690 | 0.0815p | Ordinary |
13:38:48 - 24-Nov-25 |
| Sell* | 21,595 | 0.0835p | Ordinary |
13:38:10 - 24-Nov-25 |
| Sell* | 9,999 | 0.0815p | Ordinary |
13:36:02 - 24-Nov-25 |
| Sell* | 188,688 | 0.0855p | Ordinary |
13:32:01 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
13:27:44 - 24-Nov-25 |
| Sell* | 168,440 | 0.0855p | Ordinary |
13:25:50 - 24-Nov-25 |
| Sell* | 35,340 | 0.0855p | Ordinary |
13:21:13 - 24-Nov-25 |
| Sell* | 24,526 | 0.0855p | Ordinary |
13:18:30 - 24-Nov-25 |
| Sell* | 15,085 | 0.0855p | Ordinary |
13:14:31 - 24-Nov-25 |
| Sell* | 57,719 | 0.0855p | Ordinary |
13:13:28 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:48:22 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:47:12 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:46:37 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:46:01 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:45:28 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:43:53 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:43:18 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:42:11 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:35:53 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:35:10 - 24-Nov-25 |
| Sell* | 24,429 | 0.0855p | Ordinary |
12:31:22 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:31:11 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:30:32 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:29:55 - 24-Nov-25 |
| Sell* | 90 | 0.0855p | Ordinary |
12:27:57 - 24-Nov-25 |
| Sell* | 750 | 0.0855p | Ordinary |
12:24:55 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:23:02 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:14:51 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:13:53 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:11:03 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:10:16 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:09:20 - 24-Nov-25 |
| Sell* | 32,730 | 0.0855p | Ordinary |
12:07:20 - 24-Nov-25 |
| Sell* | 1,481 | 0.0855p | Ordinary |
12:06:56 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:04:25 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:03:06 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:02:00 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:01:15 - 24-Nov-25 |
| Sell* | 9,353 | 0.0855p | Ordinary |
12:00:11 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:00:10 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:59:25 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:58:40 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:57:44 - 24-Nov-25 |
| Sell* | 175,767 | 0.0865p | Ordinary |
11:57:26 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:54:39 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:53:11 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:51:56 - 24-Nov-25 |
| Buy* | 908,658 | 0.104p | Ordinary |
11:49:34 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:48:59 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:48:20 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:46:19 - 24-Nov-25 |
| Sell* | 2,259 | 0.0855p | Ordinary |
11:46:08 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:45:39 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:45:00 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:42:58 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:41:32 - 24-Nov-25 |
| Sell* | 2,259 | 0.0855p | Ordinary |
11:40:28 - 24-Nov-25 |
| Sell* | 293,023 | 0.0865p | Ordinary |
11:37:06 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:36:46 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:34:25 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:33:24 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:32:14 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:30:57 - 24-Nov-25 |
| Buy* | 3 | 0.11p | Ordinary |
11:29:38 - 24-Nov-25 |
| Buy* | 4 | 0.11p | Ordinary |
11:29:08 - 24-Nov-25 |
| Sell* | 30,000 | 0.08p | Ordinary |
11:17:38 - 24-Nov-25 |
| Sell* | 10,583 | 0.0855p | Ordinary |
11:16:59 - 24-Nov-25 |
| Buy* | 107,666 | 0.105p | Ordinary |
10:54:47 - 24-Nov-25 |
| Sell* | 18,790 | 0.0865p | Ordinary |
10:46:55 - 24-Nov-25 |
| Sell* | 633,104 | 0.0865p | Ordinary |
10:22:42 - 24-Nov-25 |
| Sell* | 4,326 | 0.0865p | Ordinary |
10:14:59 - 24-Nov-25 |
| Sell* | 49,558 | 0.0861p | Ordinary |
10:04:41 - 24-Nov-25 |
| Buy* | 130,000 | 0.11p | Ordinary |
10:04:38 - 24-Nov-25 |
| Buy* | 3,158 | 0.11p | Ordinary |
10:04:38 - 24-Nov-25 |
| Buy* | 130,000 | 0.11p | Ordinary |
10:04:38 - 24-Nov-25 |
| Buy* | 6,500 | 0.11p | SI Trade |
10:04:38 - 24-Nov-25 |
| Buy* | 1,681 | 0.11p | SI Trade |
10:04:38 - 24-Nov-25 |
| Buy* | 1,818 | 0.11p | SI Trade |
10:04:38 - 24-Nov-25 |
| Sell* | 10,000 | 0.08p | SI Trade |
10:04:38 - 24-Nov-25 |
| Buy* | 15,036 | 0.11p | SI Trade |
10:04:38 - 24-Nov-25 |
| Buy* | 1,601 | 0.11p | SI Trade |
10:04:38 - 24-Nov-25 |
| Buy* | 406 | 0.11p | SI Trade |
10:04:38 - 24-Nov-25 |