| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.222p | Ordinary |
16:11:21 - 30-May-25 |
| Sell* | 5,221 | 1.22p | Ordinary |
13:24:15 - 30-May-25 |
| Sell* | 3,656 | 1.272p | Ordinary |
12:37:39 - 30-May-25 |
| Sell* | 780,000 | 1.25p | Ordinary |
11:49:38 - 30-May-25 |
| Sell* | 15,000 | 1.2749p | Ordinary |
09:39:44 - 30-May-25 |
| Sell* | 40,000 | 1.2749p | Ordinary |
09:05:10 - 30-May-25 |
| Sell* | 3,647 | 1.2749p | Ordinary |
08:49:44 - 30-May-25 |
| Buy* | 1,611 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 1,900 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 155 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 3,703 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
| Buy* | 5,185 | 1.35p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 2,000 | 1.20p | SI Trade |
08:43:22 - 30-May-25 |
| Sell* | 2,000 | 1.20p | SI Trade |
08:43:22 - 30-May-25 |
| Unknown* | 93,864 | 1.275p | OTC Trade |
17:06:00 - 29-May-25 |
| Buy* | 117,398 | 1.2777p | Ordinary |
16:12:11 - 29-May-25 |
| Buy* | 6,988 | 1.295p | Ordinary |
15:43:44 - 29-May-25 |
| Buy* | 20,000 | 1.28p | Ordinary |
14:38:27 - 29-May-25 |
| Buy* | 11,445 | 1.28p | Ordinary |
14:34:19 - 29-May-25 |
| Buy* | 31,969 | 1.28p | Ordinary |
14:27:09 - 29-May-25 |
| Sell* | 27,683 | 1.225p | Ordinary |
14:20:40 - 29-May-25 |
| Sell* | 8,449 | 1.225p | Ordinary |
10:07:12 - 29-May-25 |
| Buy* | 14,308 | 1.30p | Ordinary |
09:22:20 - 29-May-25 |
| Buy* | 18,924 | 1.30p | Ordinary |
09:18:04 - 29-May-25 |
| Buy* | 38,543 | 1.30p | Ordinary |
09:14:33 - 29-May-25 |
| Sell* | 8,484 | 1.22p | Ordinary |
09:01:54 - 29-May-25 |
| Buy* | 50 | 1.305p | Ordinary |
08:50:54 - 29-May-25 |
| Sell* | 120,087 | 1.22p | Ordinary |
08:43:46 - 29-May-25 |
| Sell* | 8,484 | 1.22p | Ordinary |
08:42:44 - 29-May-25 |
| Buy* | 93,864 | 1.35p | Ordinary |
08:13:16 - 29-May-25 |
| Buy* | 3,560 | 1.40p | SI Trade |
08:02:18 - 29-May-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
08:02:18 - 29-May-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
08:02:18 - 29-May-25 |
| Buy* | 357 | 1.40p | SI Trade |
08:02:18 - 29-May-25 |
| Sell* | 245,000 | 1.23p | Ordinary |
08:02:07 - 29-May-25 |
| Sell* | 625,000 | 1.2722p | Ordinary |
08:01:51 - 29-May-25 |
| Sell* | 250,000 | 1.25p | Uncrossing Trade |
16:35:24 - 28-May-25 |
| Sell* | 20,000 | 1.2722p | Ordinary |
16:14:20 - 28-May-25 |
| Sell* | 1,109 | 1.27p | Ordinary |
14:32:50 - 28-May-25 |
| Buy* | 36,599 | 1.3675p | Ordinary |
13:41:36 - 28-May-25 |
| Buy* | 25,000 | 1.373p | Ordinary |
13:37:23 - 28-May-25 |
| Sell* | 70,000 | 1.265p | Ordinary |
13:23:47 - 28-May-25 |
| Buy* | 57 | 1.38p | Ordinary |
13:23:15 - 28-May-25 |
| Sell* | 170,000 | 1.2725p | Ordinary |
13:15:18 - 28-May-25 |
| Unknown* | -500,000 | 1.35p | Ordinary Correction |
13:15:00 - 28-May-25 |
| Sell* | 500,000 | 1.35p | Ordinary |
13:15:00 - 28-May-25 |
| Sell* | 500,000 | 1.35p | Ordinary |
13:14:09 - 28-May-25 |
| Buy* | 100,000 | 1.389p | Ordinary |
13:06:56 - 28-May-25 |
| Sell* | 7,925 | 1.325p | Ordinary |
13:02:49 - 28-May-25 |
| Buy* | 12,500 | 1.39p | Ordinary |
12:59:42 - 28-May-25 |
| Buy* | 107,562 | 1.389p | Ordinary |
12:52:55 - 28-May-25 |
| Buy* | 104,032 | 1.389p | Ordinary |
12:48:06 - 28-May-25 |
| Buy* | 71 | 1.40p | SI Trade |
12:46:03 - 28-May-25 |
| Buy* | 1,000 | 1.40p | SI Trade |
12:46:03 - 28-May-25 |
| Buy* | 2,000 | 1.40p | SI Trade |
12:46:03 - 28-May-25 |
| Unknown* | 500,000 | 1.35p | Ordinary |
12:45:07 - 28-May-25 |
| Buy* | 5,325 | 1.39p | Ordinary |
12:40:25 - 28-May-25 |
| Buy* | 57,275 | 1.3898p | Ordinary |
12:36:24 - 28-May-25 |
| Buy* | 47,949 | 1.39p | Ordinary |
12:35:16 - 28-May-25 |
| Buy* | 365,245 | 1.3673p | Ordinary |
12:32:46 - 28-May-25 |
| Buy* | 1 | 1.3673p | Ordinary |
12:31:58 - 28-May-25 |
| Buy* | 20,000 | 1.37p | Ordinary |
12:31:40 - 28-May-25 |
| Sell* | 500,000 | 1.325p | Ordinary |
12:30:23 - 28-May-25 |
| Buy* | 107,626 | 1.39p | Ordinary |
12:20:31 - 28-May-25 |
| Buy* | 1 | 1.39p | Ordinary |
12:16:17 - 28-May-25 |
| Sell* | 5,521 | 1.30p | SI Trade |
12:10:40 - 28-May-25 |
| Buy* | 72,138 | 1.38p | Ordinary |
12:09:55 - 28-May-25 |
| Buy* | 60,000 | 1.38p | Ordinary |
12:08:28 - 28-May-25 |
| Buy* | 361 | 1.385p | Ordinary |
12:05:35 - 28-May-25 |
| Buy* | 25,000 | 1.385p | Ordinary |
11:46:11 - 28-May-25 |
| Sell* | 1,166 | 1.25p | SI Trade |
11:35:41 - 28-May-25 |
| Buy* | 100,000 | 1.299p | Ordinary |
11:04:50 - 28-May-25 |
| Buy* | 6,427 | 1.30p | SI Trade |
11:04:28 - 28-May-25 |
| Buy* | 116 | 1.30p | SI Trade |
11:04:28 - 28-May-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
11:04:09 - 28-May-25 |
| Unknown* | 250,000 | 1.25p | Uncrossing Trade |
11:00:25 - 28-May-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
10:48:04 - 28-May-25 |
| Buy* | 505,000 | 1.2539p | Ordinary |
10:46:23 - 28-May-25 |
| Sell* | 100,000 | 1.22p | Ordinary |
10:31:41 - 28-May-25 |
| Buy* | 44,862 | 1.245p | Ordinary |
10:27:44 - 28-May-25 |
| Buy* | 100,000 | 1.245p | Ordinary |
10:21:23 - 28-May-25 |
| Buy* | 151,693 | 1.245p | Ordinary |
09:57:45 - 28-May-25 |
| Buy* | 100,000 | 1.24p | Ordinary |
09:56:22 - 28-May-25 |
| Buy* | 100,000 | 1.24p | Ordinary |
09:55:54 - 28-May-25 |
| Buy* | 700,000 | 1.2267p | Ordinary |
09:55:21 - 28-May-25 |
| Buy* | 200,000 | 1.2267p | Ordinary |
09:54:47 - 28-May-25 |
| Buy* | 200,000 | 1.2267p | Ordinary |
09:53:50 - 28-May-25 |
| Buy* | 90,000 | 1.22p | Ordinary |
09:53:19 - 28-May-25 |
| Buy* | 30,000 | 1.22p | Ordinary |
09:43:45 - 28-May-25 |
| Buy* | 13,572 | 1.25p | SI Trade |
09:39:54 - 28-May-25 |
| Buy* | 320 | 1.25p | SI Trade |
09:39:54 - 28-May-25 |
| Buy* | 600,000 | 1.21p | Ordinary |
09:01:35 - 28-May-25 |
| Buy* | 550,000 | 1.21p | Ordinary |
09:01:18 - 28-May-25 |
| Buy* | 37,000 | 1.21p | Ordinary |
08:48:50 - 28-May-25 |
| Buy* | 30,000 | 1.20p | Ordinary |
08:40:39 - 28-May-25 |
| Sell* | 17,500 | 1.1226p | Ordinary |
16:10:17 - 27-May-25 |
| Buy* | 16,670 | 1.20p | Ordinary |
15:57:42 - 27-May-25 |
| Sell* | 26,419 | 1.1225p | Ordinary |
15:16:14 - 27-May-25 |
| Sell* | 9,221 | 1.1225p | Ordinary |
15:11:42 - 27-May-25 |
| Sell* | 18,129 | 1.1225p | Ordinary |
15:07:30 - 27-May-25 |
| Sell* | 3,031 | 1.111p | Ordinary |
14:19:31 - 27-May-25 |
| Buy* | 258 | 1.25p | SI Trade |
12:59:18 - 27-May-25 |
| Sell* | 1,503 | 1.15p | SI Trade |
12:59:18 - 27-May-25 |
| Buy* | 61,000 | 1.2275p | Ordinary |
12:59:02 - 27-May-25 |
| Buy* | 92 | 1.25p | SI Trade |
09:57:38 - 27-May-25 |
| Buy* | 11,200 | 1.25p | SI Trade |
09:46:05 - 27-May-25 |
| Buy* | 82 | 1.25p | SI Trade |
09:46:05 - 27-May-25 |
| Sell* | 77,155 | 1.11p | Ordinary |
09:13:56 - 27-May-25 |
| Buy* | 659,793 | 1.2125p | Ordinary |
08:02:09 - 27-May-25 |
| Buy* | 36,000 | 1.185p | Ordinary |
16:16:10 - 23-May-25 |
| Buy* | 4,000 | 1.20p | Ordinary |
16:13:55 - 23-May-25 |
| Buy* | 570,000 | 1.2083p | Ordinary |
16:10:53 - 23-May-25 |
| Buy* | 800 | 1.25p | SI Trade |
14:08:36 - 23-May-25 |
| Sell* | 351,500 | 1.10p | Ordinary |
13:55:08 - 23-May-25 |
| Sell* | 128,879 | 1.16p | Ordinary |
13:33:09 - 23-May-25 |
| Sell* | 430,603 | 1.16p | Ordinary |
13:31:56 - 23-May-25 |
| Sell* | 77,155 | 1.16p | Ordinary |
12:15:03 - 23-May-25 |
| Sell* | 6,940 | 1.16p | Ordinary |
12:11:29 - 23-May-25 |
| Sell* | 9,526 | 1.16p | Ordinary |
11:44:59 - 23-May-25 |
| Sell* | 6,887 | 1.1018p | Ordinary |
09:51:48 - 23-May-25 |
| Sell* | 37,140 | 1.1015p | Ordinary |
09:46:13 - 23-May-25 |
| Sell* | 280,000 | 1.155p | Ordinary |
09:13:23 - 23-May-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
08:00:57 - 23-May-25 |
| Unknown* | 50,000 | 1.175p | OTC Trade |
17:08:52 - 22-May-25 |
| Sell* | 1,100 | 1.1015p | Ordinary |
15:22:21 - 22-May-25 |
| Buy* | 120 | 1.25p | SI Trade |
15:04:55 - 22-May-25 |
| Sell* | 77,023 | 1.103p | Ordinary |
12:02:12 - 22-May-25 |
| Sell* | 50,000 | 1.16p | Ordinary |
11:57:12 - 22-May-25 |
| Sell* | 4,000 | 1.1015p | Ordinary |
11:05:54 - 22-May-25 |
| Sell* | 400,000 | 1.112p | Ordinary |
10:40:16 - 22-May-25 |
| Sell* | 21,628 | 1.17p | Ordinary |
10:10:16 - 22-May-25 |
| Sell* | 595,000 | 1.121p | Ordinary |
09:48:05 - 22-May-25 |
| Sell* | 467,543 | 1.132p | Ordinary |
09:32:17 - 22-May-25 |
| Sell* | 500,000 | 1.167p | Ordinary |
09:30:24 - 22-May-25 |
| Sell* | 258,668 | 1.1413p | Ordinary |
09:07:58 - 22-May-25 |
| Unknown* | 25,000 | 1.175p | OTC Trade |
17:07:01 - 21-May-25 |
| Unknown* | 34,042 | 1.175p | Ordinary |
16:26:52 - 21-May-25 |
| Unknown* | 17,021 | 1.175p | Ordinary |
15:45:48 - 21-May-25 |
| Sell* | 256 | 1.10p | SI Trade |
15:37:07 - 21-May-25 |
| Buy* | 800 | 1.25p | SI Trade |
15:37:07 - 21-May-25 |
| Sell* | 136,453 | 1.17p | Ordinary |
15:36:53 - 21-May-25 |
| Sell* | 428,082 | 1.168p | Ordinary |
15:34:10 - 21-May-25 |
| Sell* | 14,000 | 1.168p | Ordinary |
15:00:47 - 21-May-25 |
| Sell* | 22,832 | 1.152p | Ordinary |
14:57:33 - 21-May-25 |
| Sell* | 5,730 | 1.152p | Ordinary |
14:44:45 - 21-May-25 |
| Sell* | 3,327 | 1.151p | Ordinary |
14:34:41 - 21-May-25 |
| Sell* | 84,593 | 1.168p | Ordinary |
14:00:51 - 21-May-25 |
| Sell* | 5,073 | 1.153p | Ordinary |
13:45:43 - 21-May-25 |
| Sell* | 12,971 | 1.168p | Ordinary |
12:20:46 - 21-May-25 |
| Sell* | 8,401 | 1.168p | Ordinary |
12:17:54 - 21-May-25 |
| Sell* | 25,000 | 1.17p | Ordinary |
11:22:19 - 21-May-25 |
| Sell* | 33,376 | 1.17p | Ordinary |
11:14:29 - 21-May-25 |
| Sell* | 8,547 | 1.17p | Ordinary |
10:25:53 - 21-May-25 |
| Sell* | 426,585 | 1.17p | Ordinary |
09:55:48 - 21-May-25 |
| Buy* | 80 | 1.25p | SI Trade |
09:48:37 - 21-May-25 |
| Buy* | 2,800 | 1.25p | SI Trade |
09:48:37 - 21-May-25 |
| Buy* | 2,400 | 1.25p | SI Trade |
09:48:37 - 21-May-25 |
| Buy* | 3,200 | 1.25p | SI Trade |
09:48:37 - 21-May-25 |
| Sell* | 181 | 1.15p | SI Trade |
09:48:37 - 21-May-25 |
| Sell* | 12,090 | 1.151p | Ordinary |
09:37:37 - 21-May-25 |
| Unknown* | 50,000 | 1.20p | OTC Trade |
17:09:58 - 20-May-25 |
| Sell* | 1,279 | 1.151p | Ordinary |
14:53:32 - 20-May-25 |
| Sell* | 85,129 | 1.17p | Ordinary |
13:25:22 - 20-May-25 |
| Sell* | 72,745 | 1.151p | Ordinary |
13:11:28 - 20-May-25 |
| Sell* | 42,394 | 1.17p | Ordinary |
13:02:55 - 20-May-25 |
| Sell* | 50,000 | 1.175p | Ordinary |
08:06:48 - 20-May-25 |
| Sell* | 50,085 | 1.1525p | Ordinary |
08:00:58 - 20-May-25 |
| Sell* | 84,443 | 1.1795p | Ordinary |
16:03:44 - 19-May-25 |
| Sell* | 16,444 | 1.18p | Ordinary |
15:12:16 - 19-May-25 |
| Sell* | 81,313 | 1.151p | Ordinary |
14:03:09 - 19-May-25 |
| Buy* | 300 | 1.25p | SI Trade |
14:02:13 - 19-May-25 |
| Sell* | 177,025 | 1.154p | Ordinary |
14:01:12 - 19-May-25 |
| Sell* | 715,567 | 1.155p | Ordinary |
13:51:53 - 19-May-25 |
| Sell* | 719,114 | 1.15p | Ordinary |
13:51:39 - 19-May-25 |
| Sell* | 11,000 | 1.1515p | Ordinary |
11:00:45 - 19-May-25 |
| Buy* | 500 | 1.30p | Ordinary |
10:54:20 - 19-May-25 |
| Buy* | 769 | 1.30p | SI Trade |
10:54:18 - 19-May-25 |
| Sell* | 247,974 | 1.2098p | Ordinary |
10:15:46 - 19-May-25 |
| Sell* | 263,385 | 1.1507p | Ordinary |
09:59:00 - 19-May-25 |
| Buy* | 500 | 1.30p | Ordinary |
09:50:30 - 19-May-25 |
| Buy* | 76 | 1.30p | SI Trade |
09:45:40 - 19-May-25 |
| Buy* | 11,538 | 1.30p | SI Trade |
09:45:40 - 19-May-25 |
| Sell* | 16,949 | 1.15p | SI Trade |
09:45:40 - 19-May-25 |
| Buy* | 100 | 1.30p | SI Trade |
09:45:40 - 19-May-25 |
| Buy* | 100 | 1.30p | Ordinary |
09:35:29 - 19-May-25 |
| Sell* | 87,661 | 1.1516p | Ordinary |
09:27:48 - 19-May-25 |
| Sell* | 78,382 | 1.212p | Ordinary |
08:37:36 - 19-May-25 |
| Sell* | 29,411 | 1.1515p | Ordinary |
08:12:35 - 19-May-25 |
| Sell* | 3,333 | 1.1515p | Ordinary |
08:06:07 - 19-May-25 |
| Sell* | 205,000 | 1.1515p | Ordinary |
15:55:43 - 16-May-25 |
| Sell* | 70,466 | 1.212p | Ordinary |
15:27:45 - 16-May-25 |
| Buy* | 30,000 | 1.2775p | Ordinary |
14:44:26 - 16-May-25 |
| Sell* | 82,231 | 1.21p | Ordinary |
14:35:52 - 16-May-25 |
| Sell* | 88,369 | 1.1525p | Ordinary |
14:25:57 - 16-May-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
13:20:55 - 16-May-25 |
| Sell* | 298,078 | 1.15p | Ordinary |
12:53:07 - 16-May-25 |
| Sell* | 185,000 | 1.1515p | Ordinary |
12:52:20 - 16-May-25 |
| Sell* | 261,013 | 1.1509p | Ordinary |
12:51:52 - 16-May-25 |
| Sell* | 200,000 | 1.1515p | Ordinary |
12:44:21 - 16-May-25 |