| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 1.275p | OTC Trade |
17:05:36 - 11-Jul-25 |
| Buy* | 50,000 | 1.29999p | Ordinary |
14:26:56 - 11-Jul-25 |
| Buy* | 26,003 | 1.30p | Ordinary |
13:39:02 - 11-Jul-25 |
| Buy* | 18,623 | 1.30p | Ordinary |
12:26:58 - 11-Jul-25 |
| Buy* | 289,744 | 1.29999p | Ordinary |
11:39:52 - 11-Jul-25 |
| Sell* | 135,000 | 1.20p | Uncrossing Trade |
11:00:01 - 11-Jul-25 |
| Buy* | 260,000 | 1.30p | Ordinary |
13:50:21 - 10-Jul-25 |
| Buy* | 153,905 | 1.2995p | Ordinary |
12:50:54 - 10-Jul-25 |
| Sell* | 200,000 | 1.263p | Ordinary |
11:33:13 - 10-Jul-25 |
| Buy* | 1,923 | 1.2995p | Ordinary |
11:08:40 - 10-Jul-25 |
| Buy* | 11,157 | 1.2995p | Ordinary |
11:08:40 - 10-Jul-25 |
| Buy* | 4,039 | 1.2995p | Ordinary |
11:08:38 - 10-Jul-25 |
| Buy* | 100 | 1.30p | SI Trade |
09:45:26 - 10-Jul-25 |
| Buy* | 25,000 | 1.2995p | Ordinary |
09:27:13 - 10-Jul-25 |
| Buy* | 857 | 1.30p | Ordinary |
08:35:34 - 10-Jul-25 |
| Buy* | 24,803 | 1.30p | SI Trade |
08:21:38 - 10-Jul-25 |
| Sell* | 5,491 | 1.25p | SI Trade |
08:21:38 - 10-Jul-25 |
| Buy* | 557 | 1.30p | Ordinary |
14:50:43 - 09-Jul-25 |
| Buy* | 2,426 | 1.30p | Ordinary |
14:49:16 - 09-Jul-25 |
| Sell* | 5,091 | 1.262p | Ordinary |
14:16:46 - 09-Jul-25 |
| Buy* | 18,000 | 1.2899p | Ordinary |
14:09:45 - 09-Jul-25 |
| Buy* | 31,220 | 1.295p | Suspected BUY Trade |
14:00:16 - 09-Jul-25 |
| Buy* | 239 | 1.30p | SI Trade |
13:54:46 - 09-Jul-25 |
| Buy* | 8,000 | 1.30p | SI Trade |
13:54:46 - 09-Jul-25 |
| Buy* | 13,039 | 1.30p | SI Trade |
13:54:46 - 09-Jul-25 |
| Buy* | 100 | 1.30p | SI Trade |
13:54:46 - 09-Jul-25 |
| Buy* | 1,538 | 1.30p | SI Trade |
13:54:46 - 09-Jul-25 |
| Buy* | 6,536 | 1.30p | SI Trade |
13:54:46 - 09-Jul-25 |
| Buy* | 50,000 | 1.299p | Ordinary |
13:54:38 - 09-Jul-25 |
| Buy* | 2 | 1.299p | Ordinary |
13:18:32 - 09-Jul-25 |
| Buy* | 2 | 1.299p | Ordinary |
13:14:07 - 09-Jul-25 |
| Buy* | 2 | 1.299p | Ordinary |
13:12:23 - 09-Jul-25 |
| Buy* | 40,000 | 1.29p | Ordinary |
12:47:49 - 09-Jul-25 |
| Buy* | 25,000 | 1.29p | Ordinary |
11:44:08 - 09-Jul-25 |
| Buy* | 19,689 | 1.29p | Ordinary |
11:30:32 - 09-Jul-25 |
| Sell* | 51,000 | 1.233p | Ordinary |
10:59:06 - 09-Jul-25 |
| Buy* | 66 | 1.29p | Ordinary |
10:35:32 - 09-Jul-25 |
| Buy* | 500 | 1.29p | Ordinary |
10:35:00 - 09-Jul-25 |
| Sell* | 82,240 | 1.2275p | Ordinary |
10:31:46 - 09-Jul-25 |
| Buy* | 112,403 | 1.29p | Ordinary |
09:54:55 - 09-Jul-25 |
| Buy* | 77,519 | 1.29p | Ordinary |
09:50:19 - 09-Jul-25 |
| Buy* | 77,519 | 1.29p | Ordinary |
09:49:07 - 09-Jul-25 |
| Buy* | 5 | 1.299p | Ordinary |
09:42:08 - 09-Jul-25 |
| Buy* | 100,000 | 1.29p | Ordinary |
09:27:29 - 09-Jul-25 |
| Sell* | 100,000 | 1.221p | Ordinary |
09:27:07 - 09-Jul-25 |
| Buy* | 117,641 | 1.27p | Ordinary |
09:08:17 - 09-Jul-25 |
| Buy* | 124,815 | 1.27p | Ordinary |
09:05:02 - 09-Jul-25 |
| Buy* | 18,110 | 1.27p | Ordinary |
09:00:35 - 09-Jul-25 |
| Buy* | 29,453 | 1.30p | Suspected BUY Trade |
09:00:08 - 09-Jul-25 |
| Buy* | 19,371 | 1.27p | Ordinary |
08:56:43 - 09-Jul-25 |
| Buy* | 384 | 1.30p | Ordinary |
08:55:04 - 09-Jul-25 |
| Sell* | 25,078 | 1.211p | Ordinary |
08:54:18 - 09-Jul-25 |
| Buy* | 384 | 1.30p | Ordinary |
08:54:14 - 09-Jul-25 |
| Buy* | 384 | 1.30p | Ordinary |
08:53:24 - 09-Jul-25 |
| Buy* | 200,000 | 1.265p | Ordinary |
08:52:57 - 09-Jul-25 |
| Sell* | 250,000 | 1.215p | Ordinary |
08:49:31 - 09-Jul-25 |
| Buy* | 1,186 | 1.30p | Ordinary |
08:47:35 - 09-Jul-25 |
| Buy* | 1,538 | 1.30p | Ordinary |
08:46:17 - 09-Jul-25 |
| Buy* | 31,923 | 1.27p | Ordinary |
08:40:42 - 09-Jul-25 |
| Buy* | 769 | 1.30p | Ordinary |
08:32:11 - 09-Jul-25 |
| Buy* | 374 | 1.30p | Ordinary |
08:30:30 - 09-Jul-25 |
| Buy* | 2,230 | 1.30p | Ordinary |
08:30:29 - 09-Jul-25 |
| Sell* | 150,000 | 1.2276p | Ordinary |
08:23:34 - 09-Jul-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
08:21:42 - 09-Jul-25 |
| Sell* | 313,011 | 1.311p | Ordinary |
08:16:23 - 09-Jul-25 |
| Sell* | 355,000 | 1.311p | Ordinary |
08:15:11 - 09-Jul-25 |
| Sell* | 375,000 | 1.3121p | Ordinary |
08:13:35 - 09-Jul-25 |
| Buy* | 3,580 | 1.50p | SI Trade |
08:13:05 - 09-Jul-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
08:13:05 - 09-Jul-25 |
| Sell* | 678 | 1.30p | SI Trade |
08:13:05 - 09-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:13:05 - 09-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:13:05 - 09-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
08:13:05 - 09-Jul-25 |
| Buy* | 207 | 1.50p | SI Trade |
08:13:05 - 09-Jul-25 |
| Unknown* | 1,044,844 | 1.325p | Ordinary |
08:11:59 - 09-Jul-25 |
| Sell* | 305,343 | 1.3551p | Ordinary |
08:08:05 - 09-Jul-25 |
| Buy* | 70,621 | 1.416p | Ordinary |
16:00:39 - 08-Jul-25 |
| Sell* | 5,049 | 1.3551p | Ordinary |
15:22:13 - 08-Jul-25 |
| Sell* | 362,564 | 1.3821p | Ordinary |
15:01:50 - 08-Jul-25 |
| Buy* | 25,000 | 1.42p | Ordinary |
09:30:35 - 08-Jul-25 |
| Buy* | 33,390 | 1.42p | Ordinary |
09:02:47 - 08-Jul-25 |
| Sell* | 645 | 1.3821p | Ordinary |
09:02:34 - 08-Jul-25 |
| Buy* | 755 | 1.50p | Ordinary |
08:36:05 - 08-Jul-25 |
| Buy* | 1,000 | 1.50p | Ordinary |
08:35:10 - 08-Jul-25 |
| Buy* | 25,000 | 1.421p | Ordinary |
13:54:03 - 07-Jul-25 |
| Sell* | 249,629 | 1.383p | Ordinary |
12:38:16 - 07-Jul-25 |
| Sell* | 2,250 | 1.383p | Ordinary |
12:27:17 - 07-Jul-25 |
| Sell* | 541,054 | 1.382p | Ordinary |
11:16:00 - 07-Jul-25 |
| Buy* | 146,119 | 1.429p | Ordinary |
10:38:43 - 07-Jul-25 |
| Sell* | 207,487 | 1.383p | Ordinary |
10:12:39 - 07-Jul-25 |
| Sell* | 50,000 | 1.382p | Ordinary |
09:55:39 - 07-Jul-25 |
| Sell* | 7,489 | 1.382p | Ordinary |
09:09:21 - 07-Jul-25 |
| Sell* | 30,000 | 1.382p | Ordinary |
09:03:26 - 07-Jul-25 |
| Sell* | 1,280 | 1.382p | Ordinary |
09:00:47 - 07-Jul-25 |
| Buy* | 200 | 1.50p | Ordinary |
15:14:49 - 04-Jul-25 |
| Buy* | 2,400 | 1.50p | Ordinary |
15:14:17 - 04-Jul-25 |
| Buy* | 733 | 1.50p | Ordinary |
15:12:45 - 04-Jul-25 |
| Buy* | 733 | 1.50p | Ordinary |
15:10:39 - 04-Jul-25 |
| Buy* | 1,733 | 1.50p | Ordinary |
14:43:18 - 04-Jul-25 |
| Buy* | 1,533 | 1.50p | Ordinary |
14:42:44 - 04-Jul-25 |
| Buy* | 1,666 | 1.50p | Ordinary |
14:36:35 - 04-Jul-25 |
| Buy* | 16,658 | 1.429p | Ordinary |
12:27:41 - 04-Jul-25 |
| Sell* | 80,000 | 1.3771p | Ordinary |
11:09:58 - 04-Jul-25 |
| Buy* | 9,660 | 1.429p | Ordinary |
10:19:36 - 04-Jul-25 |
| Buy* | 100,000 | 1.428p | Ordinary |
09:50:39 - 04-Jul-25 |
| Buy* | 7,500 | 1.429p | Ordinary |
09:42:51 - 04-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:30:29 - 04-Jul-25 |
| Buy* | 6,802 | 1.47p | Ordinary |
09:24:11 - 04-Jul-25 |
| Sell* | 20,000 | 1.3771p | Ordinary |
11:00:25 - 03-Jul-25 |
| Sell* | 5,000 | 1.3771p | Ordinary |
09:45:23 - 03-Jul-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:49:52 - 03-Jul-25 |
| Buy* | 10,000 | 1.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 106 | 1.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 200 | 1.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1,116 | 1.50p | SI Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 25,000 | 1.40p | OTC Trade |
17:05:57 - 02-Jul-25 |
| Sell* | 10,000 | 1.373p | Ordinary |
14:11:43 - 02-Jul-25 |
| Unknown* | 10,000 | 1.40p | Uncrossing Trade |
14:00:01 - 02-Jul-25 |
| Buy* | 83,290 | 1.43p | Ordinary |
13:02:46 - 02-Jul-25 |
| Buy* | 65,000 | 1.43p | Ordinary |
11:20:44 - 02-Jul-25 |
| Buy* | 21,014 | 1.43p | Ordinary |
10:17:11 - 02-Jul-25 |
| Buy* | 25,000 | 1.43p | Ordinary |
09:55:11 - 02-Jul-25 |
| Buy* | 68,566 | 1.43p | Ordinary |
09:38:50 - 02-Jul-25 |
| Sell* | 96,800 | 1.28p | Uncrossing Trade |
09:00:10 - 02-Jul-25 |
| Buy* | 28,534 | 1.43p | Ordinary |
08:54:47 - 02-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
08:43:17 - 02-Jul-25 |
| Buy* | 92 | 1.50p | SI Trade |
08:43:17 - 02-Jul-25 |
| Unknown* | 1,368 | 1.50p | SI Trade |
08:43:17 - 02-Jul-25 |
| Buy* | 106 | 1.50p | SI Trade |
08:43:17 - 02-Jul-25 |
| Unknown* | 4,000 | 1.50p | SI Trade |
08:43:17 - 02-Jul-25 |
| Sell* | 1,064 | 1.30p | SI Trade |
08:43:17 - 02-Jul-25 |
| Unknown* | 400 | 1.50p | SI Trade |
08:43:17 - 02-Jul-25 |
| Unknown* | 333 | 1.50p | SI Trade |
08:43:17 - 02-Jul-25 |
| Buy* | 20,000 | 1.43p | Ordinary |
08:31:52 - 02-Jul-25 |
| Buy* | 50,297 | 1.43p | Ordinary |
08:03:29 - 02-Jul-25 |
| Sell* | 2,641 | 1.35p | Ordinary |
14:27:44 - 01-Jul-25 |
| Sell* | 81,194 | 1.374p | Ordinary |
13:01:43 - 01-Jul-25 |
| Buy* | 281,806 | 1.418p | Ordinary |
12:40:36 - 01-Jul-25 |
| Buy* | 10,000 | 1.43p | Ordinary |
12:24:45 - 01-Jul-25 |
| Sell* | 110,000 | 1.373p | Ordinary |
10:25:28 - 01-Jul-25 |
| Sell* | 9,500 | 1.372p | Ordinary |
08:19:22 - 01-Jul-25 |
| Buy* | 50,000 | 1.44p | Ordinary |
16:14:56 - 30-Jun-25 |
| Sell* | 100 | 1.372p | Ordinary |
14:29:39 - 30-Jun-25 |
| Sell* | 10,000 | 1.372p | Ordinary |
13:41:59 - 30-Jun-25 |
| Sell* | 70,000 | 1.3775p | Ordinary |
12:30:40 - 30-Jun-25 |
| Sell* | 1,951 | 1.372p | Ordinary |
12:10:26 - 30-Jun-25 |
| Buy* | 6 | 1.50p | Ordinary |
08:47:38 - 30-Jun-25 |
| Buy* | 32 | 1.50p | Ordinary |
08:47:08 - 30-Jun-25 |
| Buy* | 466 | 1.50p | Ordinary |
08:40:16 - 30-Jun-25 |
| Buy* | 200 | 1.50p | Ordinary |
08:36:16 - 30-Jun-25 |
| Buy* | 17,084 | 1.44p | Ordinary |
08:12:04 - 30-Jun-25 |
| Sell* | 18,229 | 1.372p | Ordinary |
15:29:00 - 27-Jun-25 |
| Buy* | 17,084 | 1.44p | Ordinary |
14:51:30 - 27-Jun-25 |
| Buy* | 10,000 | 1.50p | Ordinary |
14:40:33 - 27-Jun-25 |
| Buy* | 17,611 | 1.44p | Ordinary |
13:30:15 - 27-Jun-25 |
| Sell* | 2,572 | 1.30p | SI Trade |
13:24:40 - 27-Jun-25 |
| Sell* | 300,000 | 1.375p | Uncrossing Trade |
11:00:00 - 27-Jun-25 |
| Sell* | 500,000 | 1.3725p | Ordinary |
10:47:44 - 27-Jun-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 300 | 1.50p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 1,666 | 1.50p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 4,333 | 1.50p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 16,510 | 1.4418p | Ordinary |
09:08:14 - 27-Jun-25 |
| Buy* | 100,000 | 1.4418p | Ordinary |
08:28:48 - 27-Jun-25 |
| Buy* | 176,661 | 1.44p | Ordinary |
08:23:24 - 27-Jun-25 |
| Buy* | 20,003 | 1.44p | Ordinary |
08:14:37 - 27-Jun-25 |
| Sell* | 100,000 | 1.3625p | Ordinary |
08:05:06 - 27-Jun-25 |
| Sell* | 22,332 | 1.3625p | Ordinary |
16:17:48 - 26-Jun-25 |
| Buy* | 10,000 | 1.4418p | Ordinary |
16:16:42 - 26-Jun-25 |
| Sell* | 367,791 | 1.3611p | Ordinary |
13:03:59 - 26-Jun-25 |
| Buy* | 6,649 | 1.444p | Ordinary |
11:01:31 - 26-Jun-25 |
| Sell* | 24,461 | 1.36p | Ordinary |
09:50:56 - 26-Jun-25 |
| Buy* | 100,000 | 1.444p | Ordinary |
09:44:55 - 26-Jun-25 |
| Buy* | 100,000 | 1.444p | Ordinary |
09:10:21 - 26-Jun-25 |
| Sell* | 22,153 | 1.356p | Ordinary |
08:43:37 - 26-Jun-25 |
| Buy* | 435 | 1.50p | SI Trade |
08:38:55 - 26-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 100,000 | 1.448p | Ordinary |
16:26:53 - 25-Jun-25 |
| Buy* | 104 | 1.50p | SI Trade |
15:44:27 - 25-Jun-25 |
| Sell* | 9,956 | 1.30p | SI Trade |
14:54:51 - 25-Jun-25 |
| Sell* | 42,534 | 1.35p | Ordinary |
14:14:40 - 25-Jun-25 |
| Sell* | 122 | 1.30p | SI Trade |
14:07:23 - 25-Jun-25 |
| Sell* | 78,157 | 1.40p | Ordinary |
12:41:24 - 25-Jun-25 |
| Sell* | 100,000 | 1.448p | Ordinary |
11:27:06 - 25-Jun-25 |
| Sell* | 25,000 | 1.448p | Ordinary |
11:03:02 - 25-Jun-25 |
| Sell* | 110,000 | 1.405p | Ordinary |
11:00:14 - 25-Jun-25 |
| Buy* | 100,000 | 1.458p | Ordinary |
09:47:58 - 25-Jun-25 |
| Sell* | 20,000 | 1.40p | SI Trade |
09:41:15 - 25-Jun-25 |
| Buy* | 133 | 1.50p | SI Trade |
09:41:15 - 25-Jun-25 |
| Buy* | 666 | 1.50p | SI Trade |
09:41:15 - 25-Jun-25 |
| Buy* | 100 | 1.50p | SI Trade |
09:41:15 - 25-Jun-25 |
| Sell* | 72,120 | 1.41p | Ordinary |
09:41:05 - 25-Jun-25 |
| Buy* | 6,849 | 1.46p | Ordinary |
09:23:07 - 25-Jun-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
08:39:56 - 25-Jun-25 |
| Unknown* | -500,000 | 1.40p | Ordinary Correction |
08:39:56 - 25-Jun-25 |
| Sell* | 500,000 | 1.40p | Ordinary |
08:39:56 - 25-Jun-25 |
| Buy* | 29,600 | 1.466p | Ordinary |
08:39:04 - 25-Jun-25 |