| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,156 | 1.448p | Ordinary |
16:05:38 - 20-Jun-25 |
| Buy* | 50,000 | 1.422p | Ordinary |
15:57:18 - 20-Jun-25 |
| Sell* | 50,000 | 1.372p | Ordinary |
15:28:11 - 20-Jun-25 |
| Sell* | 1,000 | 1.30p | SI Trade |
15:27:18 - 20-Jun-25 |
| Buy* | 287,643 | 1.3875p | Ordinary |
15:27:10 - 20-Jun-25 |
| Buy* | 287,643 | 1.3875p | Ordinary |
15:26:48 - 20-Jun-25 |
| Buy* | 200 | 1.40p | SI Trade |
15:24:44 - 20-Jun-25 |
| Buy* | 714 | 1.40p | SI Trade |
15:24:44 - 20-Jun-25 |
| Buy* | 714 | 1.40p | SI Trade |
15:24:44 - 20-Jun-25 |
| Buy* | 714 | 1.40p | SI Trade |
15:24:44 - 20-Jun-25 |
| Buy* | 571,428 | 1.40p | Ordinary |
15:24:29 - 20-Jun-25 |
| Buy* | 64,952 | 1.371p | Ordinary |
14:45:33 - 20-Jun-25 |
| Buy* | 50,000 | 1.372p | Ordinary |
14:12:27 - 20-Jun-25 |
| Buy* | 50,000 | 1.372p | Ordinary |
14:12:06 - 20-Jun-25 |
| Buy* | 1,428 | 1.40p | Ordinary |
12:36:28 - 20-Jun-25 |
| Buy* | 50,000 | 1.374p | Ordinary |
11:15:20 - 20-Jun-25 |
| Buy* | 72,120 | 1.37p | Ordinary |
10:23:17 - 20-Jun-25 |
| Buy* | 20,000 | 1.374p | Ordinary |
10:05:06 - 20-Jun-25 |
| Sell* | 30,000 | 1.323p | Ordinary |
09:38:19 - 20-Jun-25 |
| Buy* | 31,881 | 1.374p | Ordinary |
09:16:38 - 20-Jun-25 |
| Sell* | 59,198 | 1.323p | Ordinary |
08:52:06 - 20-Jun-25 |
| Buy* | 85,000 | 1.377p | Ordinary |
08:13:20 - 20-Jun-25 |
| Buy* | 100 | 1.40p | SI Trade |
08:07:54 - 20-Jun-25 |
| Buy* | 714 | 1.40p | SI Trade |
16:24:20 - 19-Jun-25 |
| Buy* | 71,753 | 1.377p | Ordinary |
16:19:01 - 19-Jun-25 |
| Buy* | 714 | 1.40p | SI Trade |
16:09:34 - 19-Jun-25 |
| Buy* | 105,612 | 1.354p | Ordinary |
15:45:45 - 19-Jun-25 |
| Buy* | 51,516 | 1.3588p | Ordinary |
15:44:35 - 19-Jun-25 |
| Sell* | 525,000 | 1.30p | Ordinary |
14:59:56 - 19-Jun-25 |
| Sell* | 375,000 | 1.322p | Ordinary |
14:51:08 - 19-Jun-25 |
| Buy* | 714 | 1.40p | SI Trade |
13:23:31 - 19-Jun-25 |
| Buy* | 70,387 | 1.37p | Ordinary |
12:22:30 - 19-Jun-25 |
| Buy* | 150,000 | 1.377p | Ordinary |
12:06:30 - 19-Jun-25 |
| Buy* | 100,000 | 1.3668p | Ordinary |
11:14:29 - 19-Jun-25 |
| Buy* | 456,662 | 1.366p | Ordinary |
11:13:00 - 19-Jun-25 |
| Sell* | 50,000 | 1.2525p | Ordinary |
10:56:57 - 19-Jun-25 |
| Buy* | 3,732 | 1.3668p | Ordinary |
10:55:35 - 19-Jun-25 |
| Sell* | 346 | 1.25p | Ordinary |
09:39:34 - 19-Jun-25 |
| Buy* | 1,071 | 1.40p | SI Trade |
15:39:05 - 18-Jun-25 |
| Buy* | 37,485 | 1.3668p | Ordinary |
14:25:39 - 18-Jun-25 |
| Buy* | 22,000 | 1.3668p | Ordinary |
14:15:35 - 18-Jun-25 |
| Buy* | 50,000 | 1.3668p | Ordinary |
13:09:17 - 18-Jun-25 |
| Sell* | 1,136 | 1.24p | Ordinary |
13:03:48 - 18-Jun-25 |
| Buy* | 514,002 | 1.30p | Ordinary |
13:00:47 - 18-Jun-25 |
| Buy* | 100,000 | 1.375p | Ordinary |
12:15:59 - 18-Jun-25 |
| Buy* | 75,000 | 1.343p | Ordinary |
11:36:58 - 18-Jun-25 |
| Buy* | 100,000 | 1.343p | Ordinary |
11:27:33 - 18-Jun-25 |
| Buy* | 372,836 | 1.34p | Suspected BUY Trade |
11:26:21 - 18-Jun-25 |
| Buy* | 305,343 | 1.30p | Ordinary |
09:36:22 - 18-Jun-25 |
| Sell* | 500 | 1.20p | SI Trade |
09:34:47 - 18-Jun-25 |
| Buy* | 1,577 | 1.30p | Ordinary |
09:34:40 - 18-Jun-25 |
| Buy* | 1,613 | 1.30p | Ordinary |
08:34:05 - 18-Jun-25 |
| Buy* | 1,538 | 1.30p | Ordinary |
08:33:08 - 18-Jun-25 |
| Buy* | 1,153 | 1.30p | Ordinary |
08:30:29 - 18-Jun-25 |
| Buy* | 76 | 1.30p | SI Trade |
08:00:15 - 18-Jun-25 |
| Unknown* | 25,000 | 1.25p | OTC Trade |
17:08:03 - 17-Jun-25 |
| Buy* | 150,000 | 1.292p | Ordinary |
14:57:18 - 17-Jun-25 |
| Buy* | 59,486 | 1.26p | Suspected BUY Trade |
14:00:26 - 17-Jun-25 |
| Buy* | 100,000 | 1.288p | Ordinary |
13:41:55 - 17-Jun-25 |
| Buy* | 100,000 | 1.275p | Ordinary |
13:41:33 - 17-Jun-25 |
| Buy* | 78,157 | 1.275p | Ordinary |
13:40:37 - 17-Jun-25 |
| Buy* | 87,681 | 1.25p | Ordinary |
13:03:46 - 17-Jun-25 |
| Buy* | 79,681 | 1.25p | Ordinary |
10:57:09 - 17-Jun-25 |
| Buy* | 38,881 | 1.25p | Ordinary |
10:17:26 - 17-Jun-25 |
| Buy* | 79,840 | 1.2475p | Ordinary |
10:17:02 - 17-Jun-25 |
| Buy* | 80,129 | 1.243p | Ordinary |
10:16:42 - 17-Jun-25 |
| Buy* | 83 | 1.30p | SI Trade |
09:34:55 - 17-Jun-25 |
| Buy* | 80,321 | 1.245p | Ordinary |
09:14:53 - 17-Jun-25 |
| Buy* | 80,321 | 1.245p | Ordinary |
09:10:43 - 17-Jun-25 |
| Buy* | 25,000 | 1.2475p | Ordinary |
08:22:09 - 17-Jun-25 |
| Unknown* | 100,000 | 1.20p | OTC Trade |
17:12:38 - 16-Jun-25 |
| Buy* | 30,000 | 1.2475p | Ordinary |
15:32:12 - 16-Jun-25 |
| Sell* | 1,269 | 1.182p | Ordinary |
13:34:36 - 16-Jun-25 |
| Buy* | 50,000 | 1.2475p | Ordinary |
10:36:29 - 16-Jun-25 |
| Buy* | 335 | 1.2475p | Ordinary |
10:00:29 - 16-Jun-25 |
| Sell* | 182,300 | 1.177p | Ordinary |
09:52:05 - 16-Jun-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
09:02:29 - 16-Jun-25 |
| Sell* | 485,655 | 1.20p | Ordinary |
08:29:18 - 16-Jun-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
08:28:04 - 16-Jun-25 |
| Buy* | 125,000 | 1.2338p | Ordinary |
08:03:52 - 16-Jun-25 |
| Buy* | 200,000 | 1.2338p | Ordinary |
08:01:52 - 16-Jun-25 |
| Buy* | 500,000 | 1.23p | Ordinary |
08:00:40 - 16-Jun-25 |
| Buy* | 700,000 | 1.28p | Ordinary |
08:00:11 - 16-Jun-25 |
| Sell* | 2,800 | 1.145p | Ordinary |
15:39:50 - 13-Jun-25 |
| Sell* | 1,000 | 1.145p | Ordinary |
15:38:49 - 13-Jun-25 |
| Sell* | 1,000 | 1.145p | Ordinary |
15:36:07 - 13-Jun-25 |
| Sell* | 36,787 | 1.145p | Ordinary |
13:32:40 - 13-Jun-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
12:48:52 - 13-Jun-25 |
| Buy* | 26,217 | 1.198p | Ordinary |
11:59:35 - 13-Jun-25 |
| Buy* | 800 | 1.25p | SI Trade |
10:16:21 - 13-Jun-25 |
| Buy* | 16,920 | 1.20p | Ordinary |
09:20:18 - 13-Jun-25 |
| Sell* | 72,411 | 1.145p | Ordinary |
08:50:41 - 13-Jun-25 |
| Sell* | 150,000 | 1.145p | Ordinary |
08:42:33 - 13-Jun-25 |
| Buy* | 3,655 | 1.225p | Ordinary |
08:41:13 - 13-Jun-25 |
| Unknown* | 50,000 | 1.225p | OTC Trade |
17:08:18 - 12-Jun-25 |
| Buy* | 10,700 | 1.23p | Ordinary |
15:37:45 - 12-Jun-25 |
| Sell* | 62,000 | 1.20p | Ordinary |
14:08:44 - 12-Jun-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
13:52:10 - 12-Jun-25 |
| Buy* | 50,000 | 1.2349p | Ordinary |
12:47:09 - 12-Jun-25 |
| Sell* | 11,538 | 1.20p | SI Trade |
12:43:58 - 12-Jun-25 |
| Buy* | 80 | 1.25p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 636 | 1.25p | SI Trade |
08:40:30 - 12-Jun-25 |
| Sell* | 4,458 | 1.20p | Ordinary |
08:39:25 - 12-Jun-25 |
| Buy* | 80,518 | 1.237p | Ordinary |
14:38:36 - 11-Jun-25 |
| Buy* | 808 | 1.25p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 7,811 | 1.2375p | Ordinary |
13:07:29 - 11-Jun-25 |
| Sell* | 74,346 | 1.2005p | Ordinary |
11:16:13 - 11-Jun-25 |
| Sell* | 4,458 | 1.20p | Ordinary |
11:13:22 - 11-Jun-25 |
| Buy* | 2,016 | 1.24p | Ordinary |
11:02:00 - 11-Jun-25 |
| Buy* | 9,696 | 1.2375p | Ordinary |
11:01:59 - 11-Jun-25 |
| Buy* | 864 | 1.25p | Ordinary |
08:32:10 - 11-Jun-25 |
| Buy* | 10,886 | 1.24p | Ordinary |
08:19:02 - 11-Jun-25 |
| Unknown* | 50,000 | 1.225p | OTC Trade |
17:06:42 - 10-Jun-25 |
| Sell* | 3,079 | 1.20p | Ordinary |
16:01:39 - 10-Jun-25 |
| Buy* | 3,750 | 1.24p | Ordinary |
15:47:10 - 10-Jun-25 |
| Sell* | 350,000 | 1.201p | Ordinary |
14:30:34 - 10-Jun-25 |
| Buy* | 206 | 1.30p | SI Trade |
14:14:13 - 10-Jun-25 |
| Buy* | 746,714 | 1.2495p | Ordinary |
14:14:04 - 10-Jun-25 |
| Buy* | 80,775 | 1.238p | Ordinary |
11:34:38 - 10-Jun-25 |
| Sell* | 3,267 | 1.20p | Ordinary |
10:38:40 - 10-Jun-25 |
| Buy* | 50,000 | 1.239p | Ordinary |
10:28:29 - 10-Jun-25 |
| Buy* | 30,000 | 1.239p | Ordinary |
10:09:24 - 10-Jun-25 |
| Buy* | 4,000 | 1.25p | SI Trade |
09:59:58 - 10-Jun-25 |
| Buy* | 110 | 1.25p | SI Trade |
09:59:58 - 10-Jun-25 |
| Buy* | 137 | 1.25p | SI Trade |
09:59:58 - 10-Jun-25 |
| Buy* | 6,187 | 1.25p | SI Trade |
09:59:58 - 10-Jun-25 |
| Sell* | 38,000 | 1.201p | Ordinary |
09:59:30 - 10-Jun-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:45:37 - 10-Jun-25 |
| Unknown* | 10,400 | 1.25p | Ordinary |
08:40:26 - 10-Jun-25 |
| Buy* | 153 | 1.30p | SI Trade |
08:02:45 - 10-Jun-25 |
| Sell* | 250,000 | 1.201p | Ordinary |
08:02:31 - 10-Jun-25 |
| Sell* | 250,000 | 1.22p | Ordinary |
08:02:18 - 10-Jun-25 |
| Buy* | 1,230 | 1.30p | SI Trade |
16:24:11 - 09-Jun-25 |
| Sell* | 200,000 | 1.25p | Ordinary |
16:24:07 - 09-Jun-25 |
| Sell* | 200,000 | 1.25p | Ordinary |
16:23:57 - 09-Jun-25 |
| Sell* | 750,000 | 1.22p | Ordinary |
16:21:55 - 09-Jun-25 |
| Unknown* | -750,000 | 1.25p | Ordinary Correction |
16:21:55 - 09-Jun-25 |
| Sell* | 750,000 | 1.25p | Ordinary |
16:21:55 - 09-Jun-25 |
| Buy* | 10,441 | 1.33p | Ordinary |
15:31:31 - 09-Jun-25 |
| Sell* | 304,275 | 1.272p | Ordinary |
15:03:59 - 09-Jun-25 |
| Sell* | 800 | 1.25p | Ordinary |
14:39:04 - 09-Jun-25 |
| Buy* | 1,900 | 1.3387p | Ordinary |
14:36:34 - 09-Jun-25 |
| Buy* | 223,432 | 1.34p | Ordinary |
10:29:42 - 09-Jun-25 |
| Buy* | 259,527 | 1.344p | Ordinary |
09:58:16 - 09-Jun-25 |
| Buy* | 137 | 1.40p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 71 | 1.40p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 500 | 1.40p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 5,000 | 1.40p | SI Trade |
09:47:53 - 09-Jun-25 |
| Sell* | 196,192 | 1.268p | Ordinary |
09:12:48 - 09-Jun-25 |
| Sell* | 283,913 | 1.268p | Ordinary |
08:07:41 - 09-Jun-25 |
| Sell* | 357 | 1.262p | Ordinary |
08:03:37 - 09-Jun-25 |
| Unknown* | 200,000 | 1.325p | OTC Trade |
17:07:21 - 06-Jun-25 |
| Buy* | 250,000 | 1.30p | Ordinary |
12:46:49 - 06-Jun-25 |
| Buy* | 11,539 | 1.30p | Ordinary |
12:45:09 - 06-Jun-25 |
| Buy* | 500,000 | 1.288p | Ordinary |
11:09:09 - 06-Jun-25 |
| Buy* | 5,551 | 1.288p | Ordinary |
11:03:28 - 06-Jun-25 |
| Buy* | 100,000 | 1.288p | Ordinary |
10:57:40 - 06-Jun-25 |
| Buy* | 100,000 | 1.288p | Ordinary |
10:55:41 - 06-Jun-25 |
| Sell* | 74,069 | 1.222p | Ordinary |
10:55:20 - 06-Jun-25 |
| Sell* | 80,000 | 1.242p | Ordinary |
10:21:35 - 06-Jun-25 |
| Sell* | 200,000 | 1.242p | Ordinary |
10:20:58 - 06-Jun-25 |
| Buy* | 650,000 | 1.29p | Ordinary |
10:02:50 - 06-Jun-25 |
| Sell* | 500,000 | 1.2351p | Ordinary |
10:02:32 - 06-Jun-25 |
| Buy* | 689 | 1.45p | SI Trade |
09:42:20 - 06-Jun-25 |
| Sell* | 151,693 | 1.31p | Ordinary |
09:41:47 - 06-Jun-25 |
| Sell* | 550,000 | 1.3234p | Ordinary |
09:09:31 - 06-Jun-25 |
| Sell* | 229,604 | 1.3234p | Ordinary |
09:01:34 - 06-Jun-25 |
| Sell* | 100,000 | 1.3234p | Ordinary |
08:57:47 - 06-Jun-25 |
| Sell* | 400,000 | 1.3233p | Ordinary |
08:33:07 - 06-Jun-25 |
| Sell* | 700,000 | 1.3325p | Ordinary |
08:32:53 - 06-Jun-25 |
| Sell* | 4 | 1.30p | SI Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 1,379 | 1.45p | SI Trade |
08:00:08 - 06-Jun-25 |
| Sell* | 250,000 | 1.365p | Ordinary |
16:48:14 - 05-Jun-25 |
| Buy* | 53,994 | 1.378p | Ordinary |
16:12:55 - 05-Jun-25 |
| Sell* | 428,082 | 1.3473p | Ordinary |
14:58:15 - 05-Jun-25 |
| Buy* | 71,545 | 1.381p | Ordinary |
13:32:48 - 05-Jun-25 |
| Sell* | 50,000 | 1.345p | Ordinary |
10:57:30 - 05-Jun-25 |
| Buy* | 361,767 | 1.381p | Ordinary |
10:50:41 - 05-Jun-25 |
| Buy* | 34,482 | 1.45p | SI Trade |
10:27:53 - 05-Jun-25 |
| Buy* | 8,400 | 1.381p | Ordinary |
09:59:08 - 05-Jun-25 |
| Buy* | 50,000 | 1.381p | Ordinary |
09:20:18 - 05-Jun-25 |
| Sell* | 1,816 | 1.345p | Ordinary |
09:00:52 - 05-Jun-25 |
| Sell* | 85,349 | 1.345p | Ordinary |
08:35:11 - 05-Jun-25 |
| Buy* | 35,340 | 1.381p | Ordinary |
08:04:27 - 05-Jun-25 |
| Unknown* | 50,000 | 1.375p | OTC Trade |
17:06:49 - 04-Jun-25 |
| Sell* | 2,000 | 1.345p | Ordinary |
16:08:08 - 04-Jun-25 |
| Buy* | 100,000 | 1.381p | Ordinary |
15:55:20 - 04-Jun-25 |
| Sell* | 1,181 | 1.345p | Ordinary |
15:27:06 - 04-Jun-25 |
| Buy* | 10,489 | 1.3824p | Ordinary |
13:58:42 - 04-Jun-25 |
| Buy* | 543,000 | 1.45p | Ordinary |
13:51:48 - 04-Jun-25 |
| Buy* | 689 | 1.45p | SI Trade |
13:31:49 - 04-Jun-25 |
| Buy* | 6,000 | 1.395p | Ordinary |
13:26:59 - 04-Jun-25 |
| Sell* | 86,835 | 1.3241p | Ordinary |
11:57:55 - 04-Jun-25 |
| Buy* | 200,000 | 1.36p | Ordinary |
11:32:37 - 04-Jun-25 |
| Buy* | 72,831 | 1.36p | Ordinary |
10:15:36 - 04-Jun-25 |
| Sell* | 60,604 | 1.3241p | Ordinary |
09:19:13 - 04-Jun-25 |
| Buy* | 81,030 | 1.36p | Ordinary |
09:15:43 - 04-Jun-25 |
| Buy* | 36,044 | 1.365p | Ordinary |
08:40:17 - 04-Jun-25 |
| Buy* | 39,591 | 1.369p | Ordinary |
08:37:28 - 04-Jun-25 |
| Buy* | 10,409 | 1.369p | Ordinary |
08:36:55 - 04-Jun-25 |