| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 1.025 | 1.07 | 1.00 | 1.07 | 376,591 |
| 14th Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 650,000 |
| 11th Apr 2025 (Fri) | 1.025 | 0.98 | 0.98 | 1.025 | 871,842 |
| 10th Apr 2025 (Thu) | 0.975 | 1.05 | 0.975 | 1.025 | 1,592,596 |
| 9th Apr 2025 (Wed) | 0.975 | 0.975 | 0.95 | 0.95 | 1,426,776 |
| 8th Apr 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,247,635 |
| 7th Apr 2025 (Mon) | 0.975 | 0.975 | 0.875 | 0.975 | 6,118,828 |
| 4th Apr 2025 (Fri) | 1.05 | 1.05 | 0.975 | 0.975 | 4,500,745 |
| 3rd Apr 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 10,514,063 |
| 2nd Apr 2025 (Wed) | 1.125 | 1.125 | 1.10 | 1.10 | 1,276,538 |
| 1st Apr 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 897,252 |
| 31st Mar 2025 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | 2,972,388 |
| 28th Mar 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 1,993,932 |
| 27th Mar 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 2,655,727 |
| 26th Mar 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 188,695 |
| 25th Mar 2025 (Tue) | 1.175 | 1.175 | 1.125 | 1.125 | 2,107,844 |
| 24th Mar 2025 (Mon) | 1.205 | 1.225 | 1.175 | 1.175 | 4,019,826 |
| 21st Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 656,180 |
| 20th Mar 2025 (Thu) | 1.225 | 1.20 | 1.20 | 1.225 | 230,714 |
| 19th Mar 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,263,731 |
| 18th Mar 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 31,230 |
| 17th Mar 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 197,551 |
| 14th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 193,478 |
| 13th Mar 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 569,541 |
| 12th Mar 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 126,494 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.225 | 1.225 | 1,491,280 |
| 10th Mar 2025 (Mon) | 1.275 | 1.275 | 1.25 | 1.25 | 849,980 |
| 7th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 517,357 |
| 6th Mar 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 480,810 |
| 5th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 391,576 |
| 4th Mar 2025 (Tue) | 1.25 | 1.25 | 1.225 | 1.25 | 524,969 |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,378,416 |
| 28th Feb 2025 (Fri) | 1.325 | 1.325 | 1.275 | 1.30 | 3,287,761 |
| 27th Feb 2025 (Thu) | 1.375 | 1.375 | 1.325 | 1.325 | 3,820,868 |
| 26th Feb 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 1,876,635 |
| 25th Feb 2025 (Tue) | 1.375 | 1.375 | 1.35 | 1.35 | 1,981,641 |
| 24th Feb 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 756,223 |
| 21st Feb 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 3,648,603 |
| 20th Feb 2025 (Thu) | 1.45 | 1.45 | 1.375 | 1.375 | 6,432,570 |
| 19th Feb 2025 (Wed) | 1.475 | 1.475 | 1.45 | 1.45 | 1,587,050 |
| 18th Feb 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 1,265,511 |
| 17th Feb 2025 (Mon) | 1.50 | 1.50 | 1.475 | 1.475 | 941,151 |