| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,153,701 |
| 11th Aug 2025 (Mon) | 0.925 | 0.925 | 0.915 | 0.915 | 2,904,558 |
| 8th Aug 2025 (Fri) | 0.95 | 0.95 | 0.925 | 0.95 | 1,953,522 |
| 7th Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 2,077,083 |
| 6th Aug 2025 (Wed) | 0.975 | 1.00 | 0.95 | 0.95 | 2,790,347 |
| 5th Aug 2025 (Tue) | 1.05 | 1.05 | 0.975 | 0.975 | 2,367,271 |
| 4th Aug 2025 (Mon) | 1.05 | 1.12 | 1.10 | 1.10 | 710,761 |
| 1st Aug 2025 (Fri) | 1.075 | 1.05 | 1.05 | 1.05 | 756,828 |
| 31st Jul 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 225,500 |
| 30th Jul 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 582,428 |
| 29th Jul 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 2,969,582 |
| 28th Jul 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 1,834,168 |
| 25th Jul 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 2,464,463 |
| 24th Jul 2025 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 2,072,400 |
| 23rd Jul 2025 (Wed) | 1.125 | 1.075 | 1.07 | 1.075 | 1,882,851 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 411,051 |
| 21st Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,413,729 |
| 18th Jul 2025 (Fri) | 1.175 | 1.175 | 1.125 | 1.15 | 2,852,057 |
| 17th Jul 2025 (Thu) | 1.175 | 1.175 | 1.17 | 1.175 | 755,908 |
| 16th Jul 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,754,140 |
| 15th Jul 2025 (Tue) | 1.275 | 1.225 | 1.175 | 1.225 | 3,759,695 |
| 14th Jul 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 225,827 |
| 11th Jul 2025 (Fri) | 1.275 | 1.275 | 1.20 | 1.275 | 569,446 |
| 10th Jul 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 687,275 |
| 9th Jul 2025 (Wed) | 1.40 | 1.30 | 1.275 | 1.275 | 4,514,587 |
| 8th Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 499,024 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,260,308 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 244,614 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 37,488 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.40 | 1.28 | 1.40 | 505,429 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 673,326 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 149,839 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.375 | 1.40 | 1,541,701 |
| 26th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 654,887 |
| 25th Jun 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 1,299,341 |
| 24th Jun 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.45 | 4,098,285 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 3,189,939 |
| 20th Jun 2025 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 1,777,891 |
| 19th Jun 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 2,061,695 |
| 18th Jun 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 1,585,330 |
| 17th Jun 2025 (Tue) | 1.20 | 1.26 | 1.25 | 1.25 | 1,064,580 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.20 | 2,634,880 |
| 13th Jun 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 511,590 |