| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 1,777,891 |
| 19th Jun 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 2,061,695 |
| 18th Jun 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 1,585,330 |
| 17th Jun 2025 (Tue) | 1.20 | 1.26 | 1.25 | 1.25 | 1,064,580 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.20 | 2,634,880 |
| 13th Jun 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 511,590 |
| 12th Jun 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 439,412 |
| 11th Jun 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 191,403 |
| 10th Jun 2025 (Tue) | 1.25 | 1.275 | 1.225 | 1.225 | 2,009,778 |
| 9th Jun 2025 (Mon) | 1.325 | 1.325 | 1.25 | 1.25 | 2,437,775 |
| 6th Jun 2025 (Fri) | 1.325 | 1.375 | 1.25 | 1.325 | 4,804,528 |
| 5th Jun 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 1,430,775 |
| 4th Jun 2025 (Wed) | 1.375 | 1.375 | 1.35 | 1.375 | 2,112,460 |
| 3rd Jun 2025 (Tue) | 1.35 | 1.425 | 1.25 | 1.375 | 8,684,383 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.35 | 1.25 | 1.35 | 8,904,048 |
| 30th May 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 904,040 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.275 | 1.275 | 1,500,284 |
| 28th May 2025 (Wed) | 1.175 | 1.375 | 1.25 | 1.25 | 7,384,453 |
| 27th May 2025 (Tue) | 1.175 | 1.20 | 1.175 | 1.175 | 902,053 |
| 26th May 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 23rd May 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 2,470,033 |
| 22nd May 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 2,425,082 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 1,312,840 |
| 20th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 351,632 |
| 19th May 2025 (Mon) | 1.225 | 1.225 | 1.20 | 1.20 | 2,545,884 |
| 16th May 2025 (Fri) | 1.275 | 1.275 | 1.225 | 1.225 | 4,392,086 |
| 15th May 2025 (Thu) | 1.20 | 1.275 | 1.175 | 1.275 | 13,603,329 |
| 14th May 2025 (Wed) | 0.925 | 1.225 | 0.925 | 1.20 | 23,108,162 |
| 13th May 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 715,081 |
| 12th May 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 2,401,813 |
| 9th May 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 2,528,381 |
| 8th May 2025 (Thu) | 1.05 | 1.00 | 0.90 | 0.925 | 12,056,863 |
| 7th May 2025 (Wed) | 1.025 | 1.025 | 0.98 | 1.025 | 3,385,398 |
| 6th May 2025 (Tue) | 1.10 | 1.075 | 1.025 | 1.025 | 1,933,111 |
| 5th May 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 517,888 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,078,687 |
| 30th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,068,632 |
| 29th Apr 2025 (Tue) | 1.05 | 1.10 | 1.00 | 1.10 | 1,871,940 |
| 28th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 56,763 |
| 25th Apr 2025 (Fri) | 1.075 | 1.075 | 1.025 | 1.05 | 4,008,617 |
| 24th Apr 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,675,010 |
| 23rd Apr 2025 (Wed) | 1.025 | 1.075 | 1.025 | 1.075 | 6,045,103 |
| 22nd Apr 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 855,565 |