| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 904,040 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.275 | 1.275 | 1,500,284 |
| 28th May 2025 (Wed) | 1.175 | 1.375 | 1.25 | 1.25 | 7,384,453 |
| 27th May 2025 (Tue) | 1.175 | 1.20 | 1.175 | 1.175 | 902,053 |
| 26th May 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 23rd May 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 2,470,033 |
| 22nd May 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 2,425,082 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 1,312,840 |
| 20th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 351,632 |
| 19th May 2025 (Mon) | 1.225 | 1.225 | 1.20 | 1.20 | 2,545,884 |
| 16th May 2025 (Fri) | 1.275 | 1.275 | 1.225 | 1.225 | 4,392,086 |
| 15th May 2025 (Thu) | 1.20 | 1.275 | 1.175 | 1.275 | 13,603,329 |
| 14th May 2025 (Wed) | 0.925 | 1.225 | 0.925 | 1.20 | 23,108,162 |
| 13th May 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 715,081 |
| 12th May 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 2,401,813 |
| 9th May 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 2,528,381 |
| 8th May 2025 (Thu) | 1.05 | 1.00 | 0.90 | 0.925 | 12,056,863 |
| 7th May 2025 (Wed) | 1.025 | 1.025 | 0.98 | 1.025 | 3,385,398 |
| 6th May 2025 (Tue) | 1.10 | 1.075 | 1.025 | 1.025 | 1,933,111 |
| 5th May 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 517,888 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,078,687 |
| 30th Apr 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,068,632 |
| 29th Apr 2025 (Tue) | 1.05 | 1.10 | 1.00 | 1.10 | 1,871,940 |
| 28th Apr 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 56,763 |
| 25th Apr 2025 (Fri) | 1.075 | 1.075 | 1.025 | 1.05 | 4,008,617 |
| 24th Apr 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,675,010 |
| 23rd Apr 2025 (Wed) | 1.025 | 1.075 | 1.025 | 1.075 | 6,045,103 |
| 22nd Apr 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 855,565 |
| 21st Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 18th Apr 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 17th Apr 2025 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 1,367,935 |
| 16th Apr 2025 (Wed) | 1.025 | 1.00 | 1.00 | 1.00 | 2,273,978 |
| 15th Apr 2025 (Tue) | 1.025 | 1.07 | 1.00 | 1.07 | 376,591 |
| 14th Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 650,000 |
| 11th Apr 2025 (Fri) | 1.025 | 0.98 | 0.98 | 1.025 | 871,842 |
| 10th Apr 2025 (Thu) | 0.975 | 1.05 | 0.975 | 1.025 | 1,592,596 |
| 9th Apr 2025 (Wed) | 0.975 | 0.975 | 0.95 | 0.95 | 1,426,776 |
| 8th Apr 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,247,635 |
| 7th Apr 2025 (Mon) | 0.975 | 0.975 | 0.875 | 0.975 | 6,118,828 |
| 4th Apr 2025 (Fri) | 1.05 | 1.05 | 0.975 | 0.975 | 4,500,745 |
| 3rd Apr 2025 (Thu) | 1.10 | 1.10 | 1.05 | 1.05 | 10,514,063 |
| 2nd Apr 2025 (Wed) | 1.125 | 1.125 | 1.10 | 1.10 | 1,276,538 |
| 1st Apr 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 897,252 |