| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1.275 | 1.275 | 1.20 | 1.275 | 569,446 |
| 10th Jul 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 687,275 |
| 9th Jul 2025 (Wed) | 1.40 | 1.30 | 1.275 | 1.275 | 4,514,587 |
| 8th Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 499,024 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,260,308 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 244,614 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 37,488 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.40 | 1.28 | 1.40 | 505,429 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 673,326 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 149,839 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.375 | 1.40 | 1,541,701 |
| 26th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 654,887 |
| 25th Jun 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 1,299,341 |
| 24th Jun 2025 (Tue) | 1.50 | 1.50 | 1.40 | 1.45 | 4,098,285 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 3,189,939 |
| 20th Jun 2025 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 1,777,891 |
| 19th Jun 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.35 | 2,061,695 |
| 18th Jun 2025 (Wed) | 1.20 | 1.30 | 1.20 | 1.30 | 1,585,330 |
| 17th Jun 2025 (Tue) | 1.20 | 1.26 | 1.25 | 1.25 | 1,064,580 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.20 | 2,634,880 |
| 13th Jun 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 511,590 |
| 12th Jun 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 439,412 |
| 11th Jun 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 191,403 |
| 10th Jun 2025 (Tue) | 1.25 | 1.275 | 1.225 | 1.225 | 2,009,778 |
| 9th Jun 2025 (Mon) | 1.325 | 1.325 | 1.25 | 1.25 | 2,437,775 |
| 6th Jun 2025 (Fri) | 1.325 | 1.375 | 1.25 | 1.325 | 4,804,528 |
| 5th Jun 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 1,430,775 |
| 4th Jun 2025 (Wed) | 1.375 | 1.375 | 1.35 | 1.375 | 2,112,460 |
| 3rd Jun 2025 (Tue) | 1.35 | 1.425 | 1.25 | 1.375 | 8,684,383 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.35 | 1.25 | 1.35 | 8,904,048 |
| 30th May 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 904,040 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.275 | 1.275 | 1,500,284 |
| 28th May 2025 (Wed) | 1.175 | 1.375 | 1.25 | 1.25 | 7,384,453 |
| 27th May 2025 (Tue) | 1.175 | 1.20 | 1.175 | 1.175 | 902,053 |
| 26th May 2025 (Mon) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 23rd May 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 2,470,033 |
| 22nd May 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 2,425,082 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 1,312,840 |
| 20th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 351,632 |
| 19th May 2025 (Mon) | 1.225 | 1.225 | 1.20 | 1.20 | 2,545,884 |
| 16th May 2025 (Fri) | 1.275 | 1.275 | 1.225 | 1.225 | 4,392,086 |
| 15th May 2025 (Thu) | 1.20 | 1.275 | 1.175 | 1.275 | 13,603,329 |
| 14th May 2025 (Wed) | 0.925 | 1.225 | 0.925 | 1.20 | 23,108,162 |
| 13th May 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 715,081 |