| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 2,532,690 |
| 2nd Sep 2025 (Tue) | 0.90 | 0.925 | 0.90 | 0.925 | 302,868 |
| 1st Sep 2025 (Mon) | 0.95 | 0.95 | 0.925 | 0.925 | 2,582,941 |
| 29th Aug 2025 (Fri) | 0.95 | 0.95 | 0.925 | 0.95 | 2,730,412 |
| 28th Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 229,410 |
| 27th Aug 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 373,616 |
| 26th Aug 2025 (Tue) | 0.925 | 0.90 | 0.90 | 0.90 | 2,007,412 |
| 25th Aug 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 0 |
| 22nd Aug 2025 (Fri) | 0.925 | 0.925 | 0.875 | 0.925 | 7,640,741 |
| 21st Aug 2025 (Thu) | 0.925 | 0.95 | 0.925 | 0.925 | 366,910 |
| 20th Aug 2025 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 1,040,390 |
| 19th Aug 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 605,791 |
| 18th Aug 2025 (Mon) | 0.925 | 0.95 | 0.925 | 0.925 | 1,575,983 |
| 15th Aug 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 976,676 |
| 14th Aug 2025 (Thu) | 1.00 | 0.98 | 0.925 | 0.925 | 981,368 |
| 13th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,182,501 |
| 12th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 1,153,701 |
| 11th Aug 2025 (Mon) | 0.925 | 0.925 | 0.915 | 0.915 | 2,904,558 |
| 8th Aug 2025 (Fri) | 0.95 | 0.95 | 0.925 | 0.95 | 1,953,522 |
| 7th Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 2,077,083 |
| 6th Aug 2025 (Wed) | 0.975 | 1.00 | 0.95 | 0.95 | 2,790,347 |
| 5th Aug 2025 (Tue) | 1.05 | 1.05 | 0.975 | 0.975 | 2,367,271 |
| 4th Aug 2025 (Mon) | 1.05 | 1.12 | 1.10 | 1.10 | 710,761 |
| 1st Aug 2025 (Fri) | 1.075 | 1.05 | 1.05 | 1.05 | 756,828 |
| 31st Jul 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 225,500 |
| 30th Jul 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 582,428 |
| 29th Jul 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 2,969,582 |
| 28th Jul 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 1,834,168 |
| 25th Jul 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 2,464,463 |
| 24th Jul 2025 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 2,072,400 |
| 23rd Jul 2025 (Wed) | 1.125 | 1.075 | 1.07 | 1.075 | 1,882,851 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 411,051 |
| 21st Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 1,413,729 |
| 18th Jul 2025 (Fri) | 1.175 | 1.175 | 1.125 | 1.15 | 2,852,057 |
| 17th Jul 2025 (Thu) | 1.175 | 1.175 | 1.17 | 1.175 | 755,908 |
| 16th Jul 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,754,140 |
| 15th Jul 2025 (Tue) | 1.275 | 1.225 | 1.175 | 1.225 | 3,759,695 |
| 14th Jul 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 225,827 |
| 11th Jul 2025 (Fri) | 1.275 | 1.275 | 1.20 | 1.275 | 569,446 |
| 10th Jul 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 687,275 |
| 9th Jul 2025 (Wed) | 1.40 | 1.30 | 1.275 | 1.275 | 4,514,587 |
| 8th Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 499,024 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,260,308 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 244,614 |