| Date | Open | High | Low | Close | Volume |
| 20th Mar 2025 (Thu) | 1.225 | 1.20 | 1.20 | 1.225 | 230,714 |
| 19th Mar 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,263,731 |
| 18th Mar 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 31,230 |
| 17th Mar 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 197,551 |
| 14th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 193,478 |
| 13th Mar 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 569,541 |
| 12th Mar 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 126,494 |
| 11th Mar 2025 (Tue) | 1.25 | 1.25 | 1.225 | 1.225 | 1,491,280 |
| 10th Mar 2025 (Mon) | 1.275 | 1.275 | 1.25 | 1.25 | 849,980 |
| 7th Mar 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 517,357 |
| 6th Mar 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 480,810 |
| 5th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 391,576 |
| 4th Mar 2025 (Tue) | 1.25 | 1.25 | 1.225 | 1.25 | 524,969 |
| 3rd Mar 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,378,416 |
| 28th Feb 2025 (Fri) | 1.325 | 1.325 | 1.275 | 1.30 | 3,287,761 |
| 27th Feb 2025 (Thu) | 1.375 | 1.375 | 1.325 | 1.325 | 3,820,868 |
| 26th Feb 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 1,876,635 |
| 25th Feb 2025 (Tue) | 1.375 | 1.375 | 1.35 | 1.35 | 1,981,641 |
| 24th Feb 2025 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 756,223 |
| 21st Feb 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 3,648,603 |
| 20th Feb 2025 (Thu) | 1.45 | 1.45 | 1.375 | 1.375 | 6,432,570 |
| 19th Feb 2025 (Wed) | 1.475 | 1.475 | 1.45 | 1.45 | 1,587,050 |
| 18th Feb 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 1,265,511 |
| 17th Feb 2025 (Mon) | 1.50 | 1.50 | 1.475 | 1.475 | 941,151 |
| 14th Feb 2025 (Fri) | 1.45 | 1.525 | 1.45 | 1.50 | 3,181,633 |
| 13th Feb 2025 (Thu) | 1.475 | 1.475 | 1.45 | 1.45 | 2,218,345 |
| 12th Feb 2025 (Wed) | 1.475 | 1.55 | 1.475 | 1.475 | 2,270,565 |
| 11th Feb 2025 (Tue) | 1.475 | 1.475 | 1.475 | 1.475 | 2,928,321 |
| 10th Feb 2025 (Mon) | 1.475 | 1.50 | 1.50 | 1.50 | 527,529 |
| 7th Feb 2025 (Fri) | 1.475 | 1.53 | 1.475 | 1.475 | 5,426,869 |
| 6th Feb 2025 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 471,611 |
| 5th Feb 2025 (Wed) | 1.45 | 1.50 | 1.45 | 1.475 | 7,124,874 |
| 4th Feb 2025 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 3,307,144 |
| 3rd Feb 2025 (Mon) | 1.25 | 1.425 | 1.25 | 1.40 | 9,520,096 |
| 31st Jan 2025 (Fri) | 1.225 | 1.25 | 1.225 | 1.25 | 2,762,275 |
| 30th Jan 2025 (Thu) | 1.325 | 1.22 | 1.22 | 1.22 | 2,125,135 |
| 29th Jan 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 1,225,070 |
| 28th Jan 2025 (Tue) | 1.35 | 1.275 | 1.275 | 1.275 | 10,716,337 |
| 27th Jan 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 282,006 |
| 24th Jan 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 2,030,362 |
| 23rd Jan 2025 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 86,147 |
| 22nd Jan 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 240,131 |
| 21st Jan 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 1,713,695 |