Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petropavlovsk (POG)

Price 1.50p on 20-05-2022 at 16:30:04
Change 0.00p 0%
Buy 1.59p
Sell 1.456p
Buy / Sell POG Shares
Last Trade: Buy 671,810.00 at 1.50p
Day's Volume: 66,886,505
Last Close: 1.50p
Open: 1.50p
ISIN: GB0031544546
Day's Range 1.401p - 1.59p
52wk Range: 0.984p - 26.52p
Market Capitalisation: £59m
VWAP: 1.502453p
Shares in Issue: 3,959m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 671,810 1.50p Ordinary
15:46:02 - 20-May-22
Buy* 1,050,000 1.50p Suspected BUY Trade
15:45:49 - 20-May-22
Buy* 619 1.59p Automatic Execution
15:29:53 - 20-May-22
Buy* 842 1.59p Automatic Execution
15:29:53 - 20-May-22
Buy* 334 1.59p Automatic Execution
15:29:53 - 20-May-22
Sell* 105,228 1.53p Ordinary
15:29:40 - 20-May-22
Sell* 129,690 1.5299p Ordinary
15:29:16 - 20-May-22
Sell* 39,081 1.53p Ordinary
15:27:05 - 20-May-22
Sell* 50,000 1.482p Ordinary
15:26:14 - 20-May-22
Sell* 68,996 1.485p Ordinary
15:25:32 - 20-May-22

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered