Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.18on 14-05-2021 at 16:30:00
Change -0.34 -1.33%
Buy 25.26
Sell 25.18
Buy / Sell POG Shares
Sponsored Financial Content
Last Trade: Sell 8,550 at 25.18p
Day's Volume: 3,239,770
Last Close: 25.52p
Open: 26.00p
ISIN: GB0031544546
Day's Range 25.18p - 26.00p
52wk Range: 22.55p - 41.50p
Market Capitalisation: £996m
VWAP: 25.203p
Shares in Issue: 3,957m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,55025.18Ordinary
Delayed publication
17:24:55 - 14-May-21
Buy*1,21125.691Ordinary
17:42:52 - 14-May-21
Sell*3,82925.213Ordinary
17:23:45 - 14-May-21
Sell*93425.178Ordinary
16:41:39 - 14-May-21
Sell*622,49525.18Uncrossing Trade
16:35:08 - 14-May-21
Sell*7,89425.20Ordinary
16:29:52 - 14-May-21
Buy*65725.26Ordinary
16:29:57 - 14-May-21
Buy*3,46525.26Automatic Execution
16:29:57 - 14-May-21
Buy*76025.26Automatic Execution
16:29:57 - 14-May-21
Buy*5,00025.24Automatic Execution
16:29:53 - 14-May-21

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)25.4825.8025.2625.32
11th May 2021 (Tue)26.2026.3625.4425.47
10th May 2021 (Mon)26.6027.1826.4626.57
7th May 2021 (Fri)26.6026.9426.4826.76
6th May 2021 (Thu)26.5226.5826.0626.51
5th May 2021 (Wed)26.5026.5226.0026.12
4th May 2021 (Tue)26.0026.7225.8626.33
3rd May 2021 (Mon)00.000.0025.83
30th Apr 2021 (Fri)25.6026.0225.5625.73
29th Apr 2021 (Thu)27.0027.0025.6425.73
28th Apr 2021 (Wed)26.9826.9826.1226.35
27th Apr 2021 (Tue)28.3628.3626.2226.28
26th Apr 2021 (Mon)29.2029.2027.0227.20
23rd Apr 2021 (Fri)27.5028.1627.3828.00
22nd Apr 2021 (Thu)26.9227.7026.9227.61
21st Apr 2021 (Wed)27.7427.7427.0227.30
20th Apr 2021 (Tue)27.0027.5026.3827.08
19th Apr 2021 (Mon)25.7627.0425.4226.74
16th Apr 2021 (Fri)25.3826.4425.3626.26
15th Apr 2021 (Thu)24.0025.2224.0025.12
14th Apr 2021 (Wed)27.0027.0024.9625.05

News about Petropavlovsk (POG)

Resurgent Covid fears and a strong pound see FTSE drop 2%

News - Tuesday, April 20, 2021

The FTSE 100 was down 2% to 6,859.87 by the close on Tuesday as stronger sterlin......

Petropavlovsk quarterly output falls 49%; sticks to annual guidance

News - Tuesday, April 20, 2021

Russia-focused miner Petropavlovsk reported a 49% drop in first-quarter producti......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered