Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.66on 27-10-2021 at 10:28:49
Change -0.18 -0.72%
Buy 24.64
Sell 24.54
Sponsored Financial Content
Last Trade: Buy 20 at 24.635p
Day's Volume: 548,932
Last Close: 24.84p
Open: 25.00p
ISIN: GB0031544546
Day's Range 24.20p - 25.00p
52wk Range: 17.76p - 34.45p
Market Capitalisation: £976m
VWAP: 24.425p
Shares in Issue: 3,957m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2024.635Ordinary
10:26:08 - 27-Oct-21
Buy*4024.635Ordinary
10:10:09 - 27-Oct-21
Sell*3924.584Ordinary
10:10:05 - 27-Oct-21
Sell*3524.584Ordinary
10:08:14 - 27-Oct-21
Buy*824.635Ordinary
10:08:06 - 27-Oct-21
Buy*2024.635Ordinary
10:08:06 - 27-Oct-21
Buy*10024.635Ordinary
10:06:07 - 27-Oct-21
Buy*1224.635Ordinary
10:06:07 - 27-Oct-21
Buy*2824.635Ordinary
10:05:06 - 27-Oct-21
Buy*7124.635Ordinary
10:02:12 - 27-Oct-21

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)25.5025.5024.0824.65
22nd Oct 2021 (Fri)24.4025.2824.4025.13
21st Oct 2021 (Thu)25.2025.2023.9024.41
20th Oct 2021 (Wed)25.5025.5224.6224.97
19th Oct 2021 (Tue)24.4025.1224.3624.84
18th Oct 2021 (Mon)24.6025.2223.8624.42
15th Oct 2021 (Fri)23.1024.5023.1023.97
14th Oct 2021 (Thu)23.5024.2623.4223.96
13th Oct 2021 (Wed)23.7824.1423.0623.49
12th Oct 2021 (Tue)21.2623.2621.2623.15
11th Oct 2021 (Mon)21.0021.8021.0021.68
8th Oct 2021 (Fri)20.8422.0620.6421.69
7th Oct 2021 (Thu)21.3421.3420.2820.77
6th Oct 2021 (Wed)19.8820.0819.8720.00
5th Oct 2021 (Tue)21.8221.8219.8820.06
4th Oct 2021 (Mon)20.0420.0619.7819.925
1st Oct 2021 (Fri)19.5620.6419.5620.10
30th Sep 2021 (Thu)20.3220.7220.2020.70
29th Sep 2021 (Wed)19.0120.8819.0120.73
28th Sep 2021 (Tue)20.3220.8420.3220.97
27th Sep 2021 (Mon)22.2822.2820.4420.97

News about Petropavlovsk (POG)

Petropavlovsk's partially-owned subsidary has offence proceeding opened against it by Russian Federal Service

News - Friday, June 04, 2021

Petropavlovsk, which owns a 31.1% stake in IRC Limited, has acknowledged an anno......

Petropavlovsk launches ore processing plant ahead of mid-year schedule

News - Tuesday, June 01, 2021

Russia-focused gold miner Petropavlovsk said it had technically launched a float......

FTSE 100 Latest
Value7,255.05
Change-22.57


Login to your account

Forgot Password?

Not Registered