Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.60on 06-12-2019 at 16:30:00
Change 0.10 0.87%
Buy 11.64
Sell 11.60
Buy / Sell POG Shares
Sponsored Financial Content
Last Trade: Buy 6,306 at 11.759p
Day's Volume: 2,140,055
Last Close: 11.50p
Open: 11.44p
ISIN: GB0031544546
Day's Range 11.22p - 11.68p
52wk Range: 5.71p - 12.00p
Market Capitalisation: £384m
VWAP: 0.00p
Shares in Issue: 3,310m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,30611.759Ordinary
17:14:58 - 06-Dec-19
Sell*889,00011.656Ordinary
16:57:58 - 06-Dec-19
Sell*17,32811.606Ordinary
13:28:30 - 06-Dec-19
Sell*31,33011.606Ordinary
13:23:43 - 06-Dec-19
Buy*39,21811.64Automatic Execution
13:04:50 - 06-Dec-19
Buy*18,99611.64Automatic Execution
13:03:04 - 06-Dec-19
Buy*8,56911.49Ordinary
12:44:26 - 06-Dec-19
Buy*100,00011.60Automatic Execution
12:56:39 - 06-Dec-19
Sell*25,63911.50Automatic Execution
12:47:48 - 06-Dec-19
Buy*10,00011.50Automatic Execution
12:47:48 - 06-Dec-19

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)11.3211.7011.3211.53
4th Dec 2019 (Wed)11.1211.8811.1211.53
3rd Dec 2019 (Tue)11.2411.7011.0611.09
2nd Dec 2019 (Mon)10.7012.0010.7011.65
29th Nov 2019 (Fri)10.6010.8210.5210.68
28th Nov 2019 (Thu)10.2410.6210.2410.53
27th Nov 2019 (Wed)10.1010.309.9510.24
26th Nov 2019 (Tue)10.0210.029.929.97
25th Nov 2019 (Mon)10.2610.2810.0610.08
22nd Nov 2019 (Fri)10.1010.3010.0410.20
21st Nov 2019 (Thu)10.0210.1410.0210.09
20th Nov 2019 (Wed)10.0610.1810.0610.13
19th Nov 2019 (Tue)10.2810.2810.0210.13
18th Nov 2019 (Mon)10.2210.2210.0610.09
15th Nov 2019 (Fri)10.1210.2410.1010.12
14th Nov 2019 (Thu)10.0810.2810.0010.15
13th Nov 2019 (Wed)10.0010.2810.0010.22
12th Nov 2019 (Tue)10.1610.3010.0010.16
11th Nov 2019 (Mon)10.2610.3210.0610.12
8th Nov 2019 (Fri)10.4810.5010.1210.27
7th Nov 2019 (Thu)10.2610.5010.2410.44

News about Petropavlovsk (POG)

Broker Forecast - Peel Hunt issues a broker note on Petropavlovsk PLC

News - Thursday, November 07, 2019

Peel Hunt today reaffirms its buy investment rating on Petropavlovsk PLC (LON:PO......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered