Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.00on 22-01-2021 at 16:30:00
Change -0.80 -2.52%
Buy 31.05
Sell 30.95
Buy / Sell POG Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 31.00p
Day's Volume: 7,528,142
Last Close: 31.80p
Open: 31.75p
ISIN: GB0031544546
Day's Range 31.00p - 31.75p
52wk Range: 14.46p - 41.50p
Market Capitalisation: £1,227m
VWAP: 0.00p
Shares in Issue: 3,957m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*331.00Ordinary
17:34:01 - 22-Jan-21
Buy*16,71631.566Ordinary
17:12:29 - 22-Jan-21
Buy*39,96331.094Ordinary
16:55:06 - 22-Jan-21
Unknown*1,548,25231.00Uncrossing Trade
16:35:28 - 22-Jan-21
Sell*3,53731.00Automatic Execution
16:29:46 - 22-Jan-21
Sell*1,15631.00Automatic Execution
16:29:38 - 22-Jan-21
Sell*20631.00Automatic Execution
16:29:38 - 22-Jan-21
Sell*1,54731.00Automatic Execution
16:29:30 - 22-Jan-21
Sell*9,28331.00Automatic Execution
16:29:30 - 22-Jan-21
Sell*2,01331.00Automatic Execution
16:29:30 - 22-Jan-21

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)32.0032.1031.4031.95
20th Jan 2021 (Wed)31.6532.6031.6532.225
19th Jan 2021 (Tue)30.5031.6530.5031.40
18th Jan 2021 (Mon)30.4531.6030.4531.55
15th Jan 2021 (Fri)30.3531.7030.3531.325
14th Jan 2021 (Thu)31.0032.0031.0031.80
13th Jan 2021 (Wed)31.5031.6531.2031.55
12th Jan 2021 (Tue)31.5531.9531.0531.575
11th Jan 2021 (Mon)33.7033.7031.2031.40
8th Jan 2021 (Fri)33.7033.7032.2032.40
7th Jan 2021 (Thu)33.3534.4533.3533.775
6th Jan 2021 (Wed)33.8534.0533.1033.15
5th Jan 2021 (Tue)32.1033.5031.6533.175
4th Jan 2021 (Mon)32.3532.5031.7532.25
1st Jan 2021 (Fri)00.000.0031.80
31st Dec 2020 (Thu)31.0032.5030.5531.80
30th Dec 2020 (Wed)31.0031.0030.4030.475
29th Dec 2020 (Tue)31.5031.7530.9030.95
28th Dec 2020 (Mon)00.000.0031.05
25th Dec 2020 (Fri)00.000.0031.05
24th Dec 2020 (Thu)30.7531.2530.7531.05
23rd Dec 2020 (Wed)31.1531.1530.5530.825

News about Petropavlovsk (POG)

Petropavlovsk says co-operation 'restored' with dissenting senior employees

News - Wednesday, January 20, 2021

Russia-focused gold miner Petropavlovsk said 'a lack of co-operation' from some ......

Petropavlovsk appoints Denis Alexandrov as CEO

News - Monday, November 30, 2020

Russia-focused gold miner Petropavlovsk said it had appointed Denis Alexandrov a......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered