Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.84on 23-07-2021 at 16:30:00
Change -0.20 -0.91%
Buy 22.02
Sell 21.96
Buy / Sell POG Shares
Sponsored Financial Content
Last Trade: Sell 3,012 at 21.84p
Day's Volume: 3,248,915
Last Close: 22.04p
Open: 22.38p
ISIN: GB0031544546
Day's Range 21.84p - 22.40p
52wk Range: 20.52p - 41.50p
Market Capitalisation: £864m
VWAP: 21.903p
Shares in Issue: 3,957m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,01221.84Ordinary
Delayed publication
17:21:32 - 23-Jul-21
Sell*24,27321.841Ordinary
17:08:58 - 23-Jul-21
Buy*217,26622.048Ordinary
16:58:59 - 23-Jul-21
Sell*705,31021.84Uncrossing Trade
16:35:18 - 23-Jul-21
Sell*88621.96Automatic Execution
16:29:45 - 23-Jul-21
Sell*20,00021.98Automatic Execution
16:29:45 - 23-Jul-21
Sell*2,70421.98Automatic Execution
16:29:44 - 23-Jul-21
Sell*3,95021.966Ordinary
16:28:53 - 23-Jul-21
Buy*4,83522.00Automatic Execution
16:28:52 - 23-Jul-21
Buy*76522.00Automatic Execution
16:28:52 - 23-Jul-21

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)20.6221.7620.5221.62
20th Jul 2021 (Tue)21.7621.8621.1621.66
19th Jul 2021 (Mon)22.2622.2621.4221.66
16th Jul 2021 (Fri)23.5823.5822.3022.36
15th Jul 2021 (Thu)22.5823.0622.5822.84
14th Jul 2021 (Wed)22.5823.0422.5822.79
13th Jul 2021 (Tue)23.0623.0622.7422.90
12th Jul 2021 (Mon)22.9823.0422.7022.90
9th Jul 2021 (Fri)23.0223.1022.8223.03
8th Jul 2021 (Thu)23.2423.5422.8423.02
7th Jul 2021 (Wed)23.1423.6623.1423.46
6th Jul 2021 (Tue)23.7024.0023.3223.47
5th Jul 2021 (Mon)23.7024.0823.7023.98
2nd Jul 2021 (Fri)23.6224.1423.6224.03
1st Jul 2021 (Thu)23.9824.5223.8423.91
30th Jun 2021 (Wed)23.9823.9823.5023.83
29th Jun 2021 (Tue)24.5024.8023.9624.01
28th Jun 2021 (Mon)25.0025.0224.6624.76
25th Jun 2021 (Fri)24.7824.9624.5824.92
24th Jun 2021 (Thu)25.0025.3224.7224.80
23rd Jun 2021 (Wed)25.0025.4425.0025.22

News about Petropavlovsk (POG)

Petropavlovsk's partially-owned subsidary has offence proceeding opened against it by Russian Federal Service

News - Friday, June 04, 2021

Petropavlovsk, which owns a 31.1% stake in IRC Limited, has acknowledged an anno......

Petropavlovsk launches ore processing plant ahead of mid-year schedule

News - Tuesday, June 01, 2021

Russia-focused gold miner Petropavlovsk said it had technically launched a float......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered