Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.75on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 25.95
Sell 25.85
Buy / Sell POG Shares
Sponsored Financial Content
Last Trade: Sell 2,445 at 25.75p
Day's Volume: 7,949,500
Last Close: 26.65p
Open: 26.15p
ISIN: GB0031544546
Day's Range 25.60p - 26.35p
52wk Range: 9.74p - 41.50p
Market Capitalisation: £1,019m
VWAP: 0.00p
Shares in Issue: 3,956m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,44525.75Automatic Execution
16:36:50 - 28-Oct-20
Sell*70025.75Automatic Execution
16:35:29 - 28-Oct-20
Sell*15,36925.75Automatic Execution
16:35:29 - 28-Oct-20
Sell*15,90425.75Automatic Execution
16:35:29 - 28-Oct-20
Sell*66,91425.75Automatic Execution
16:35:29 - 28-Oct-20
Sell*1,377,45325.75Uncrossing Trade
16:35:29 - 28-Oct-20
Buy*7,69225.95Ordinary
16:21:08 - 28-Oct-20
Buy*78725.95Ordinary
16:21:06 - 28-Oct-20
Buy*7725.95Ordinary
16:21:06 - 28-Oct-20
Buy*4,40825.95Ordinary
16:23:54 - 28-Oct-20

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)26.5527.2025.6526.40
26th Oct 2020 (Mon)27.3527.9026.3526.55
23rd Oct 2020 (Fri)27.5028.2527.3027.50
22nd Oct 2020 (Thu)28.7028.7027.1027.45
21st Oct 2020 (Wed)30.8530.8528.8529.025
20th Oct 2020 (Tue)29.5030.0029.0029.825
19th Oct 2020 (Mon)30.0030.0028.9029.30
16th Oct 2020 (Fri)30.3530.3528.9529.25
15th Oct 2020 (Thu)29.9030.0528.9529.15
14th Oct 2020 (Wed)30.5530.9529.6530.15
13th Oct 2020 (Tue)30.4530.4529.4029.625
12th Oct 2020 (Mon)31.7031.8030.1530.325
9th Oct 2020 (Fri)30.6032.0030.6032.525
8th Oct 2020 (Thu)33.0033.0031.7032.525
7th Oct 2020 (Wed)33.0033.0032.1532.25
6th Oct 2020 (Tue)32.6532.9532.3532.60
5th Oct 2020 (Mon)34.0034.0032.2532.575
2nd Oct 2020 (Fri)33.0033.7532.6033.20
1st Oct 2020 (Thu)34.5034.5032.7533.65
30th Sep 2020 (Wed)33.7533.7532.8032.975
29th Sep 2020 (Tue)34.2034.2032.6533.575

News about Petropavlovsk (POG)

Petropavlovsk cuts output guidance on lower grades, Covid-19 disruptions

News - Friday, October 09, 2020

Russia-focused gold miner Petropavlovsk downgraded its annual output guidance, b......

Petropavlovsk director Katia Ray departs; replaced by Malay Mukherjee

News - Monday, August 24, 2020

Russia-focused gold miner Petropavlovsk said it had appointed Malay Mukherjee as......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered