Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.75on 11-08-2020 at 13:33:54
Change -1.65 -4.94%
Buy 31.75
Sell 31.65
Buy / Sell POG Shares
Sponsored Financial Content
Last Trade: Sell 770 at 31.670p
Day's Volume: 20,220,596
Last Close: 33.40p
Open: 33.35p
ISIN: GB0031544546
Day's Range 31.50p - 33.55p
52wk Range: 9.09p - 41.50p
Market Capitalisation: £1,238m
VWAP: 31.757p
Shares in Issue: 3,899m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*77031.670Ordinary
13:32:50 - 11-Aug-20
Buy*4,11531.75Automatic Execution
13:32:43 - 11-Aug-20
Buy*15631.74Ordinary
13:32:33 - 11-Aug-20
Buy*2431.738Ordinary
13:32:05 - 11-Aug-20
Sell*100,00031.660Ordinary
13:32:04 - 11-Aug-20
Buy*23731.80Ordinary
Cross at same price
13:31:04 - 11-Aug-20
Buy*15631.788Ordinary
13:30:58 - 11-Aug-20
Sell*66531.75Automatic Execution
13:30:46 - 11-Aug-20
Sell*1,64631.75Automatic Execution
13:30:44 - 11-Aug-20
Sell*2,36831.75Automatic Execution
13:30:44 - 11-Aug-20

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)35.0035.2034.2034.75
6th Aug 2020 (Thu)36.6036.6534.8034.85
5th Aug 2020 (Wed)35.7037.2535.4037.10
4th Aug 2020 (Tue)35.4035.9534.8035.50
3rd Aug 2020 (Mon)36.9036.9535.1035.30
31st Jul 2020 (Fri)37.9039.3533.6536.40
30th Jul 2020 (Thu)40.1040.1038.0539.825
29th Jul 2020 (Wed)38.1540.1038.1539.825
28th Jul 2020 (Tue)36.6538.9535.8038.575
27th Jul 2020 (Mon)41.5041.5037.6537.90
24th Jul 2020 (Fri)36.2041.0036.0539.65
23rd Jul 2020 (Thu)31.7038.9531.7036.825
22nd Jul 2020 (Wed)29.5031.5528.8531.375
21st Jul 2020 (Tue)28.9029.6528.7529.00
20th Jul 2020 (Mon)28.9529.1528.1528.40
17th Jul 2020 (Fri)28.3528.7527.9028.40
16th Jul 2020 (Thu)28.3529.0528.3528.625
15th Jul 2020 (Wed)29.5029.6028.5028.625
14th Jul 2020 (Tue)28.7029.8028.4529.00
13th Jul 2020 (Mon)28.4530.2528.4529.35

News about Petropavlovsk (POG)

Petropavlovsk shareholders approve Everest resolutions in boardroom brawl

News - Monday, August 10, 2020

Shareholders in Russia-focused gold miner Petropavlovsk approved resolutions pro......

Broker Forecast - Peel Hunt issues a broker note on Petropavlovsk PLC

News - Wednesday, July 29, 2020

Peel Hunt today reaffirms its add investment rating on Petropavlovsk PLC (LON:PO......

FTSE 100 Latest
Value6,171.10
Change120.51


Login to your account

Forgot Password?

Not Registered