Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.94on 20-04-2018 at 16:30:00
Change 0.06 0.87%
Buy 6.98
Sell 6.90
Buy / Sell POG Shares
Last Trade: Buy 21,845 at 6.955p
Day's Volume: 2,054,671
Last Close: 6.88p
Open: 7.20p
ISIN: GB0031544546
Day's Range 6.90p - 7.20p
52wk Range: 6.25p - 9.00p
Market Capitalisation: £229m
VWAP: 0.00p
Shares in Issue: 3,304m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:48:59 - 20-Apr-18
Buy*12,3727.2017:14:54 - 27-Mar-18
Buy*13,4007.1216:52:55 - 20-Apr-18
Buy*4,8737.12Uncrossing Trade
16:52:52 - 20-Apr-18
Buy*4,8946.94Automatic Execution
16:35:25 - 20-Apr-18
Sell*5,3466.90Automatic Execution
16:29:50 - 20-Apr-18
Sell*8,4466.90Automatic Execution
16:29:49 - 20-Apr-18
Sell*5,4756.90Automatic Execution
15:50:47 - 20-Apr-18
Sell*12,5006.92Automatic Execution
15:42:57 - 20-Apr-18
Buy*5,8726.99Automatic Execution
15:32:56 - 20-Apr-18

Share Price History for Petropavlovsk

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)7.497.497.117.15840,995
5th Apr 2018 (Thu)7.307.307.107.113,356,466
4th Apr 2018 (Wed)7.237.357.100.001,879,327
3rd Apr 2018 (Tue)7.377.377.107.1232,670,770
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)7.497.497.117.15276,560
29th Mar 2018 (Thu)7.497.497.117.15276,560
28th Mar 2018 (Wed),466,461
27th Mar 2018 (Tue)7.007.497.007.162,153,696
26th Mar 2018 (Mon)7.007.347.007.151,074,289
23rd Mar 2018 (Fri)7.107.507.047.221,902,547

News about Petropavlovsk (POG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered