Petropavlovsk Share Price (POG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.65on 29-05-2020 at 16:30:00
Change 1.05 4.45%
Buy 24.65
Sell 24.60
Buy / Sell POG Shares
Sponsored Financial Content
Last Trade: Buy 5,283 at 24.55p
Day's Volume: 17,461,814
Last Close: 23.60p
Open: 23.50p
ISIN: GB0031544546
Day's Range 23.15p - 24.70p
52wk Range: 7.98p - 29.10p
Market Capitalisation: £816m
VWAP: 0.00p
Shares in Issue: 3,310m

Recent Trades History Petropavlovsk (POG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,28324.55Automatic Execution
16:01:08 - 29-May-20
Buy*19,00024.70Automatic Execution
16:09:52 - 29-May-20
Buy*100,00024.70Automatic Execution
16:09:52 - 29-May-20
Buy*20,00024.70Automatic Execution
16:09:52 - 29-May-20
Buy*20,00024.60Automatic Execution
16:09:49 - 29-May-20
Buy*5,28124.60Automatic Execution
16:09:49 - 29-May-20
Buy*90,20324.60Automatic Execution
16:09:49 - 29-May-20
Buy*9,79724.60Automatic Execution
16:09:49 - 29-May-20
Buy*10,40424.60Automatic Execution
16:09:49 - 29-May-20
Sell*145,00024.50Ordinary
16:09:10 - 29-May-20

Share Price History for Petropavlovsk

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)23.8524.4523.1023.65
27th May 2020 (Wed)25.1526.0022.5525.35
26th May 2020 (Tue)25.4526.9024.6025.35
25th May 2020 (Mon)00.000.0026.025
22nd May 2020 (Fri)26.0526.4025.6026.15
21st May 2020 (Thu)25.0026.5525.0026.15
20th May 2020 (Wed)25.7526.0025.1025.65
19th May 2020 (Tue)25.6526.0023.9525.725
18th May 2020 (Mon)28.5029.1025.9026.475
15th May 2020 (Fri)27.0527.2525.8526.975
14th May 2020 (Thu)26.3027.0525.2526.05
13th May 2020 (Wed)26.4527.3525.8526.325
12th May 2020 (Tue)27.4028.2526.4026.80
11th May 2020 (Mon)25.5028.5024.9527.975
8th May 2020 (Fri)00.000.0025.475
7th May 2020 (Thu)25.4025.6523.9025.475
6th May 2020 (Wed)24.5025.3524.0024.525
5th May 2020 (Tue)24.3024.3023.6524.10
4th May 2020 (Mon)24.4024.9523.7524.175
1st May 2020 (Fri)26.0026.0023.6024.425
30th Apr 2020 (Thu)25.3525.6524.7025.20

News about Petropavlovsk (POG)

Petropavlovsk profit falls modestly; reaffirms 2020 output guidance

News - Wednesday, May 27, 2020

Russia-focused oil and gas company Petropavlovsk booked a modest fall in annual ......

Petropavlovsk says flotation plant commissioning on track for end 2020

News - Tuesday, April 21, 2020

Russia-focused gold producer Petropavlovsk said commissioning of a second flotat......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered