| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 10.2002p | Ordinary |
13:53:31 - 28-Feb-25 |
| Buy* | 4,748 | 10.4772p | Ordinary |
13:41:20 - 28-Feb-25 |
| Sell* | 66 | 10.2002p | Ordinary |
13:16:20 - 28-Feb-25 |
| Buy* | 56 | 10.399p | Ordinary |
13:03:05 - 28-Feb-25 |
| Buy* | 661 | 10.399p | Ordinary |
12:48:36 - 28-Feb-25 |
| Buy* | 19,065 | 10.399p | Ordinary |
12:47:22 - 28-Feb-25 |
| Sell* | 1,500 | 10.2202p | Ordinary |
12:16:31 - 28-Feb-25 |
| Buy* | 2,000 | 10.399p | Ordinary |
12:09:36 - 28-Feb-25 |
| Buy* | 7,062 | 10.399p | Ordinary |
10:02:00 - 28-Feb-25 |
| Buy* | 949 | 10.48p | SI Trade |
08:55:44 - 28-Feb-25 |
| Buy* | 303 | 10.48p | Automatic Execution |
08:45:08 - 28-Feb-25 |
| Unknown* | 302 | 10.48p | OTC Trade |
08:45:08 - 28-Feb-25 |
| Buy* | 4,923 | 10.48p | Automatic Execution |
08:40:57 - 28-Feb-25 |
| Buy* | 77 | 10.48p | Automatic Execution |
08:40:57 - 28-Feb-25 |
| Sell* | 5 | 10.2003p | Ordinary |
08:37:09 - 28-Feb-25 |
| Sell* | 5 | 10.2003p | Ordinary |
08:37:05 - 28-Feb-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:25:45 - 28-Feb-25 |
| Buy* | 36 | 11.00p | SI Trade |
08:25:45 - 28-Feb-25 |
| Sell* | 10,588 | 10.50p | Automatic Execution |
08:25:45 - 28-Feb-25 |
| Sell* | 2,488 | 10.716p | Ordinary |
08:23:28 - 28-Feb-25 |
| Sell* | 130 | 10.50p | Automatic Execution |
16:28:55 - 27-Feb-25 |
| Sell* | 104 | 10.50p | Automatic Execution |
16:28:24 - 27-Feb-25 |
| Sell* | 107 | 10.50p | Automatic Execution |
16:25:00 - 27-Feb-25 |
| Sell* | 3,975 | 10.50p | Automatic Execution |
16:23:08 - 27-Feb-25 |
| Buy* | 183 | 10.50p | Automatic Execution |
16:22:23 - 27-Feb-25 |
| Buy* | 842 | 10.50p | Automatic Execution |
16:22:23 - 27-Feb-25 |
| Buy* | 10 | 10.50p | SI Trade |
16:22:05 - 27-Feb-25 |
| Sell* | 47 | 10.20p | SI Trade |
16:22:04 - 27-Feb-25 |
| Sell* | 300 | 10.20p | SI Trade |
16:22:04 - 27-Feb-25 |
| Sell* | 66 | 10.20p | SI Trade |
16:22:04 - 27-Feb-25 |
| Buy* | 37 | 10.50p | SI Trade |
16:22:04 - 27-Feb-25 |
| Buy* | 32 | 10.50p | SI Trade |
16:22:04 - 27-Feb-25 |
| Sell* | 10,000 | 10.50p | Automatic Execution |
16:22:04 - 27-Feb-25 |
| Sell* | 1,007 | 10.59p | Ordinary |
16:12:11 - 27-Feb-25 |
| Sell* | 287 | 10.5009p | Ordinary |
14:58:03 - 27-Feb-25 |
| Sell* | 166 | 10.5009p | Ordinary |
14:48:20 - 27-Feb-25 |
| Sell* | 4 | 10.5009p | Ordinary |
14:09:08 - 27-Feb-25 |
| Sell* | 23,081 | 10.7299p | Ordinary |
13:51:20 - 27-Feb-25 |