| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,719 | 6.27p | Ordinary |
15:49:16 - 20-Jun-25 |
| Sell* | 1,198 | 6.26p | SI Trade |
15:30:01 - 20-Jun-25 |
| Sell* | 5,571 | 6.26p | Automatic Execution |
15:30:01 - 20-Jun-25 |
| Sell* | 5,571 | 6.26p | SI Trade |
15:24:02 - 20-Jun-25 |
| Sell* | 5,571 | 6.26p | Automatic Execution |
15:24:02 - 20-Jun-25 |
| Sell* | 3,940 | 6.26p | SI Trade |
15:24:01 - 20-Jun-25 |
| Sell* | 1,631 | 6.26p | SI Trade |
15:24:01 - 20-Jun-25 |
| Sell* | 3,376 | 6.26p | Automatic Execution |
15:24:01 - 20-Jun-25 |
| Sell* | 2,196 | 6.26p | SI Trade |
15:14:24 - 20-Jun-25 |
| Sell* | 1,172 | 6.26p | SI Trade |
15:14:08 - 20-Jun-25 |
| Sell* | 1,172 | 6.26p | Automatic Execution |
15:14:08 - 20-Jun-25 |
| Sell* | 1,172 | 6.26p | SI Trade |
15:14:05 - 20-Jun-25 |
| Sell* | 1,172 | 6.26p | Automatic Execution |
15:14:05 - 20-Jun-25 |
| Sell* | 1,172 | 6.26p | SI Trade |
15:14:02 - 20-Jun-25 |
| Sell* | 1,172 | 6.26p | Automatic Execution |
15:14:02 - 20-Jun-25 |
| Sell* | 102 | 6.26p | SI Trade |
15:14:01 - 20-Jun-25 |
| Sell* | 174 | 6.26p | SI Trade |
15:14:01 - 20-Jun-25 |
| Sell* | 862 | 6.26p | SI Trade |
15:14:01 - 20-Jun-25 |
| Sell* | 33 | 6.26p | SI Trade |
15:14:01 - 20-Jun-25 |
| Sell* | 847 | 6.26p | Automatic Execution |
15:14:01 - 20-Jun-25 |
| Sell* | 847 | 6.26p | SI Trade |
15:10:01 - 20-Jun-25 |
| Sell* | 839 | 6.26p | Automatic Execution |
15:10:01 - 20-Jun-25 |
| Sell* | 333 | 6.26p | SI Trade |
15:07:17 - 20-Jun-25 |
| Sell* | 5,057 | 6.26p | Automatic Execution |
15:07:17 - 20-Jun-25 |
| Sell* | 252 | 6.26p | SI Trade |
15:04:01 - 20-Jun-25 |
| Buy* | 249 | 6.34p | SI Trade |
15:04:01 - 20-Jun-25 |
| Sell* | 503 | 6.26p | SI Trade |
15:04:01 - 20-Jun-25 |
| Sell* | 27 | 6.26p | Automatic Execution |
15:04:01 - 20-Jun-25 |
| Sell* | 25 | 6.26p | SI Trade |
14:59:45 - 20-Jun-25 |
| Buy* | 24 | 6.36p | SI Trade |
14:59:45 - 20-Jun-25 |
| Sell* | 8 | 6.26p | SI Trade |
14:59:45 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:20:02 - 20-Jun-25 |
| Sell* | 20 | 6.26p | SI Trade |
14:20:01 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:20:01 - 20-Jun-25 |
| Sell* | 20 | 6.26p | SI Trade |
14:16:53 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:16:53 - 20-Jun-25 |
| Sell* | 20 | 6.26p | SI Trade |
14:16:50 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:16:50 - 20-Jun-25 |
| Sell* | 20 | 6.26p | SI Trade |
14:16:47 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:16:47 - 20-Jun-25 |
| Sell* | 20 | 6.26p | SI Trade |
14:16:44 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:16:44 - 20-Jun-25 |
| Sell* | 20 | 6.26p | SI Trade |
14:16:41 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:16:41 - 20-Jun-25 |
| Sell* | 20 | 6.26p | SI Trade |
14:16:38 - 20-Jun-25 |
| Sell* | 20 | 6.26p | Automatic Execution |
14:16:38 - 20-Jun-25 |
| Sell* | 8 | 6.26p | SI Trade |
14:16:35 - 20-Jun-25 |
| Buy* | 190,000 | 6.33p | Ordinary |
14:16:19 - 20-Jun-25 |
| Sell* | 5,000 | 6.2621p | Ordinary |
14:00:32 - 20-Jun-25 |
| Buy* | 150,500 | 6.33p | Ordinary |
13:30:56 - 20-Jun-25 |
| Sell* | 17 | 6.26p | SI Trade |
12:43:16 - 20-Jun-25 |
| Buy* | 16 | 6.34p | SI Trade |
12:42:30 - 20-Jun-25 |
| Sell* | 8 | 6.26p | SI Trade |
12:42:30 - 20-Jun-25 |
| Buy* | 141 | 6.34p | Automatic Execution |
12:42:30 - 20-Jun-25 |
| Sell* | 16 | 6.26p | SI Trade |
12:29:49 - 20-Jun-25 |
| Buy* | 15 | 6.34p | SI Trade |
12:29:49 - 20-Jun-25 |
| Sell* | 8 | 6.26p | SI Trade |
12:29:49 - 20-Jun-25 |
| Sell* | 1,880 | 6.2612p | Ordinary |
12:15:41 - 20-Jun-25 |
| Sell* | 10,000 | 6.2622p | Ordinary |
11:55:54 - 20-Jun-25 |
| Buy* | 135,000 | 6.286p | Ordinary |
11:29:25 - 20-Jun-25 |
| Buy* | 4 | 6.30p | SI Trade |
10:11:16 - 20-Jun-25 |
| Buy* | 34 | 6.30p | Automatic Execution |
10:11:16 - 20-Jun-25 |
| Sell* | 186 | 6.26p | Automatic Execution |
10:10:01 - 20-Jun-25 |
| Unknown* | 0 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Unknown* | 0 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Sell* | 1,930 | 6.26p | Automatic Execution |
10:10:00 - 20-Jun-25 |
| Sell* | 32 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Sell* | 9 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Unknown* | 0 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Buy* | 16 | 6.30p | SI Trade |
10:10:00 - 20-Jun-25 |
| Unknown* | 0 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Buy* | 15 | 6.30p | SI Trade |
10:10:00 - 20-Jun-25 |
| Buy* | 4 | 6.30p | SI Trade |
10:10:00 - 20-Jun-25 |
| Buy* | 21 | 6.30p | SI Trade |
10:10:00 - 20-Jun-25 |
| Sell* | 200 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Sell* | 40 | 6.26p | SI Trade |
10:10:00 - 20-Jun-25 |
| Buy* | 250,000 | 6.26p | Automatic Execution |
08:20:53 - 20-Jun-25 |
| Unknown* | 250,000 | 6.24p | Ordinary |
08:12:47 - 20-Jun-25 |
| Sell* | 15,945 | 6.24p | Automatic Execution |
08:12:31 - 20-Jun-25 |
| Sell* | 250,000 | 6.24p | Automatic Execution |
08:12:31 - 20-Jun-25 |
| Sell* | 36,951 | 6.2425p | Ordinary |
08:11:42 - 20-Jun-25 |
| Sell* | 686 | 6.2425p | Ordinary |
08:00:07 - 20-Jun-25 |
| Buy* | 1 | 6.28p | Automatic Execution |
16:29:52 - 19-Jun-25 |
| Unknown* | 5,929 | 6.28p | OTC Trade |
16:03:30 - 19-Jun-25 |
| Buy* | 5,929 | 6.28p | Automatic Execution |
16:03:30 - 19-Jun-25 |
| Sell* | 50,000 | 6.2429p | Ordinary |
15:15:37 - 19-Jun-25 |
| Sell* | 1,900 | 6.2452p | Ordinary |
14:26:02 - 19-Jun-25 |
| Sell* | 123 | 6.2425p | Ordinary |
13:01:51 - 19-Jun-25 |
| Sell* | 250 | 6.2478p | Ordinary |
12:20:14 - 19-Jun-25 |
| Sell* | 5,213 | 6.2531p | Ordinary |
12:11:40 - 19-Jun-25 |
| Buy* | 60,249 | 6.26p | Ordinary |
12:00:39 - 19-Jun-25 |
| Unknown* | 300,000 | 6.2597p | Ordinary |
11:59:36 - 19-Jun-25 |
| Sell* | 1,175 | 6.2537p | Ordinary |
11:59:09 - 19-Jun-25 |
| Sell* | 5 | 6.24p | Automatic Execution |
11:58:54 - 19-Jun-25 |
| Sell* | 4,569 | 6.266p | Negotiated Trade |
08:56:56 - 19-Jun-25 |
| Sell* | 10,000 | 6.2537p | Ordinary |
08:35:27 - 19-Jun-25 |
| Sell* | 9,448 | 6.2537p | Ordinary |
16:27:03 - 18-Jun-25 |
| Buy* | 10,842 | 6.36p | Automatic Execution |
14:16:00 - 18-Jun-25 |
| Sell* | 1 | 6.24p | Automatic Execution |
13:05:15 - 18-Jun-25 |
| Sell* | 847 | 6.24p | Automatic Execution |
13:05:00 - 18-Jun-25 |
| Buy* | 391 | 6.357p | Ordinary |
11:08:58 - 18-Jun-25 |
| Sell* | 4,231 | 6.2537p | Ordinary |
10:42:32 - 18-Jun-25 |
| Sell* | 6,791 | 6.2537p | Ordinary |
10:21:31 - 18-Jun-25 |
| Sell* | 129,000 | 6.2537p | Ordinary |
08:30:59 - 18-Jun-25 |
| Unknown* | 200,000 | 6.2537p | Ordinary |
08:17:49 - 18-Jun-25 |
| Buy* | 156,841 | 6.26p | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Sell* | 12,158 | 6.30p | Automatic Execution |
16:15:34 - 17-Jun-25 |
| Sell* | 17,665 | 6.30p | Ordinary |
16:13:21 - 17-Jun-25 |
| Sell* | 1 | 6.30p | Automatic Execution |
15:58:56 - 17-Jun-25 |
| Buy* | 2,151 | 6.3832p | Ordinary |
15:49:33 - 17-Jun-25 |
| Sell* | 80,000 | 6.30p | Automatic Execution |
15:06:32 - 17-Jun-25 |
| Sell* | 10,000 | 6.305p | Ordinary |
14:19:29 - 17-Jun-25 |
| Sell* | 4,948 | 6.305p | Ordinary |
13:33:18 - 17-Jun-25 |
| Buy* | 1,383 | 6.4008p | Ordinary |
13:14:45 - 17-Jun-25 |
| Sell* | 1,000 | 6.30p | Automatic Execution |
12:47:37 - 17-Jun-25 |
| Sell* | 41,850 | 6.305p | Ordinary |
12:46:30 - 17-Jun-25 |
| Buy* | 7,625 | 6.4008p | Ordinary |
12:43:13 - 17-Jun-25 |
| Sell* | 758 | 6.305p | Ordinary |
12:22:58 - 17-Jun-25 |
| Sell* | 6,528 | 6.305p | Ordinary |
10:56:38 - 17-Jun-25 |
| Sell* | 35,000 | 6.305p | Ordinary |
10:49:31 - 17-Jun-25 |
| Buy* | 500 | 6.44p | Automatic Execution |
10:35:22 - 17-Jun-25 |
| Sell* | 8,000 | 6.305p | Ordinary |
10:23:31 - 17-Jun-25 |
| Sell* | 18,458 | 6.2535p | Ordinary |
09:39:40 - 17-Jun-25 |
| Sell* | 3,517 | 6.2558p | Ordinary |
09:21:50 - 17-Jun-25 |
| Sell* | 16,614 | 6.2558p | Ordinary |
09:20:56 - 17-Jun-25 |
| Sell* | 2,540 | 6.2535p | Ordinary |
09:18:29 - 17-Jun-25 |
| Sell* | 2,129 | 6.2535p | Ordinary |
09:17:17 - 17-Jun-25 |
| Sell* | 33,706 | 6.2532p | Ordinary |
09:06:50 - 17-Jun-25 |
| Unknown* | 200,201 | 6.2536p | Ordinary |
09:06:32 - 17-Jun-25 |
| Sell* | 2,000 | 6.2532p | Ordinary |
09:01:03 - 17-Jun-25 |
| Buy* | 77,028 | 6.4524p | Ordinary |
08:35:58 - 17-Jun-25 |
| Sell* | 26,581 | 6.24p | Automatic Execution |
08:31:47 - 17-Jun-25 |
| Sell* | 26,539 | 6.24p | Automatic Execution |
08:31:47 - 17-Jun-25 |
| Sell* | 91,332 | 6.24p | Automatic Execution |
08:31:47 - 17-Jun-25 |
| Sell* | 95,000 | 6.24p | Ordinary |
08:31:40 - 17-Jun-25 |
| Sell* | 8,241 | 6.24p | Ordinary |
08:27:21 - 17-Jun-25 |
| Sell* | 238 | 6.24p | Ordinary |
08:02:42 - 17-Jun-25 |
| Unknown* | 137 | 6.24p | OTC Trade |
08:00:18 - 17-Jun-25 |
| Unknown* | 1,035 | 6.24p | OTC Trade |
08:00:18 - 17-Jun-25 |
| Unknown* | 4,312 | 6.24p | OTC Trade |
08:00:18 - 17-Jun-25 |
| Sell* | 2,950 | 5.97p | Ordinary |
15:42:35 - 30-Apr-25 |
| Sell* | 17 | 5.96p | SI Trade |
13:49:22 - 30-Apr-25 |
| Sell* | 16,185 | 5.96p | Automatic Execution |
13:49:22 - 30-Apr-25 |
| Buy* | 10,000 | 6.1326p | Ordinary |
13:42:46 - 30-Apr-25 |
| Sell* | 750 | 5.9624p | Ordinary |
13:06:11 - 30-Apr-25 |
| Sell* | 39,631 | 6.00p | Automatic Execution |
12:57:45 - 30-Apr-25 |
| Buy* | 42,633 | 6.00p | Automatic Execution |
12:56:53 - 30-Apr-25 |
| Sell* | 22,000 | 6.00p | Automatic Execution |
12:55:28 - 30-Apr-25 |
| Sell* | 4,490 | 5.9806p | Ordinary |
12:08:38 - 30-Apr-25 |
| Sell* | 5,531 | 5.9806p | Ordinary |
11:36:10 - 30-Apr-25 |
| Sell* | 1,200 | 5.98p | Ordinary |
11:16:38 - 30-Apr-25 |
| Sell* | 2 | 5.98p | Ordinary |
09:38:42 - 30-Apr-25 |
| Buy* | 8,241 | 5.9944p | Ordinary |
09:23:25 - 30-Apr-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:15:43 - 30-Apr-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
09:13:21 - 30-Apr-25 |
| Buy* | 24 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Sell* | 132 | 5.98p | SI Trade |
09:13:20 - 30-Apr-25 |
| Buy* | 17,736 | 5.98p | Automatic Execution |
09:13:20 - 30-Apr-25 |
| Buy* | 116 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Buy* | 165 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Buy* | 829 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Sell* | 6,760 | 5.9024p | Ordinary |
08:48:56 - 30-Apr-25 |
| Buy* | 4,132 | 5.98p | Automatic Execution |
08:48:33 - 30-Apr-25 |
| Buy* | 111 | 5.98p | SI Trade |
08:48:32 - 30-Apr-25 |
| Buy* | 300 | 5.98p | SI Trade |
08:48:32 - 30-Apr-25 |
| Buy* | 1,610 | 6.18p | Ordinary |
08:34:05 - 30-Apr-25 |
| Buy* | 1,288 | 6.18p | Ordinary |
08:30:31 - 30-Apr-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:36:42 - 29-Apr-25 |
| Sell* | 200,000 | 5.94p | Automatic Execution |
16:26:23 - 29-Apr-25 |
| Buy* | 167 | 5.98p | SI Trade |
16:24:38 - 29-Apr-25 |
| Buy* | 32 | 6.20p | SI Trade |
16:24:38 - 29-Apr-25 |
| Sell* | 190,000 | 5.98p | Automatic Execution |
16:24:38 - 29-Apr-25 |
| Sell* | 14,117 | 6.00p | Automatic Execution |
16:24:38 - 29-Apr-25 |
| Sell* | 18,791 | 6.00p | Automatic Execution |
16:24:38 - 29-Apr-25 |
| Buy* | 3,000 | 6.00p | Automatic Execution |
14:18:09 - 29-Apr-25 |
| Buy* | 22 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Sell* | 236 | 5.98p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 300 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 663 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 132 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 96 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 1,658 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Sell* | 22,000 | 6.00p | Automatic Execution |
14:18:02 - 29-Apr-25 |
| Sell* | 1,110 | 6.0036p | Ordinary |
14:13:05 - 29-Apr-25 |
| Sell* | 28,592 | 6.006p | Ordinary |
14:07:32 - 29-Apr-25 |
| Sell* | 4,903 | 6.006p | Ordinary |
13:13:08 - 29-Apr-25 |
| Unknown* | 100,000 | 6.10p | Ordinary |
10:34:44 - 29-Apr-25 |
| Buy* | 1,416 | 6.20p | Ordinary |
10:21:34 - 29-Apr-25 |
| Buy* | 890 | 6.144p | Ordinary |
09:52:23 - 29-Apr-25 |
| Sell* | 4,435 | 6.006p | Ordinary |
09:48:32 - 29-Apr-25 |
| Sell* | 13,142 | 5.9687p | Ordinary |
08:42:53 - 29-Apr-25 |
| Sell* | 88 | 5.96p | Automatic Execution |
08:36:21 - 29-Apr-25 |
| Buy* | 1,276 | 6.20p | Ordinary |
08:35:12 - 29-Apr-25 |
| Sell* | 42 | 5.96p | Ordinary |
08:34:11 - 29-Apr-25 |
| Sell* | 7 | 5.96p | Ordinary |
08:34:08 - 29-Apr-25 |
| Sell* | 8,332 | 5.9601p | Ordinary |
08:24:42 - 29-Apr-25 |
| Unknown* | 23,966 | 6.223p | OTC Trade |
08:00:27 - 29-Apr-25 |
| Buy* | 3,151 | 6.00p | Ordinary |
16:15:26 - 28-Apr-25 |
| Sell* | 1 | 5.96p | Ordinary |
16:08:54 - 28-Apr-25 |