| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 6.40p | SI Trade |
11:53:54 - 31-Jul-25 |
| Sell* | 1,556 | 6.40p | SI Trade |
11:53:54 - 31-Jul-25 |
| Buy* | 15 | 6.58p | SI Trade |
11:53:54 - 31-Jul-25 |
| Buy* | 8,509 | 6.40p | Automatic Execution |
11:53:53 - 31-Jul-25 |
| Buy* | 2,107 | 6.40p | Automatic Execution |
11:53:42 - 31-Jul-25 |
| Buy* | 4,384 | 6.40p | Automatic Execution |
11:53:32 - 31-Jul-25 |
| Buy* | 90 | 6.502p | Ordinary |
10:17:22 - 31-Jul-25 |
| Buy* | 10 | 6.502p | Ordinary |
10:16:07 - 31-Jul-25 |
| Buy* | 1,928 | 6.503p | Ordinary |
09:20:36 - 31-Jul-25 |
| Sell* | 8,000 | 6.393p | Ordinary |
09:15:53 - 31-Jul-25 |
| Sell* | 664 | 6.393p | Ordinary |
09:09:20 - 31-Jul-25 |
| Sell* | 10,000 | 6.392p | Ordinary |
09:02:20 - 31-Jul-25 |
| Sell* | 1,416 | 6.392p | Ordinary |
08:55:48 - 31-Jul-25 |
| Sell* | 135 | 6.392p | Ordinary |
08:41:42 - 31-Jul-25 |
| Sell* | 883 | 6.392p | Ordinary |
08:02:56 - 31-Jul-25 |
| Sell* | 4,000 | 6.392p | Ordinary |
08:02:13 - 31-Jul-25 |
| Sell* | 3 | 6.392p | Ordinary |
08:01:30 - 31-Jul-25 |
| Sell* | 460 | 6.392p | Ordinary |
08:01:19 - 31-Jul-25 |
| Buy* | 3,089 | 6.56p | Automatic Execution |
15:08:31 - 30-Jul-25 |
| Sell* | 23 | 6.36p | SI Trade |
15:08:31 - 30-Jul-25 |
| Buy* | 3,180 | 6.56p | Automatic Execution |
13:57:20 - 30-Jul-25 |
| Sell* | 3,956 | 6.36p | Automatic Execution |
13:29:49 - 30-Jul-25 |
| Sell* | 10,317 | 6.36p | Automatic Execution |
13:29:49 - 30-Jul-25 |
| Sell* | 2,907 | 6.36p | SI Trade |
13:29:47 - 30-Jul-25 |
| Sell* | 1,535 | 6.36p | SI Trade |
13:29:47 - 30-Jul-25 |
| Sell* | 3,048 | 6.36p | SI Trade |
13:29:47 - 30-Jul-25 |
| Sell* | 4,073 | 6.392p | Ordinary |
10:45:18 - 30-Jul-25 |
| Buy* | 32 | 6.58p | SI Trade |
08:10:22 - 30-Jul-25 |
| Sell* | 50,000 | 6.4018p | Ordinary |
16:16:08 - 29-Jul-25 |
| Buy* | 868 | 6.58p | SI Trade |
16:03:57 - 29-Jul-25 |
| Buy* | 374 | 6.56p | Automatic Execution |
15:00:45 - 29-Jul-25 |
| Sell* | 5,341 | 6.36p | SI Trade |
12:52:35 - 29-Jul-25 |
| Buy* | 2,779 | 6.40p | Automatic Execution |
12:52:35 - 29-Jul-25 |
| Buy* | 100,000 | 6.39p | Ordinary |
11:12:33 - 29-Jul-25 |
| Sell* | 2,500 | 6.36p | SI Trade |
10:23:54 - 29-Jul-25 |
| Sell* | 4,797 | 6.392p | Ordinary |
10:00:58 - 29-Jul-25 |
| Sell* | 960 | 6.392p | Ordinary |
09:32:55 - 29-Jul-25 |
| Sell* | 3,775 | 6.392p | Ordinary |
09:27:15 - 29-Jul-25 |
| Sell* | 4,700 | 6.392p | Ordinary |
09:24:24 - 29-Jul-25 |
| Sell* | 39,911 | 6.392p | Ordinary |
09:16:31 - 29-Jul-25 |
| Sell* | 19 | 6.392p | Ordinary |
09:06:59 - 29-Jul-25 |
| Sell* | 453 | 6.392p | Ordinary |
09:04:37 - 29-Jul-25 |
| Buy* | 2,500 | 6.56p | Automatic Execution |
08:29:01 - 29-Jul-25 |
| Buy* | 113 | 6.58p | SI Trade |
08:15:06 - 29-Jul-25 |
| Sell* | 389 | 6.36p | Automatic Execution |
08:04:40 - 29-Jul-25 |
| Sell* | 5,772 | 6.38p | Automatic Execution |
08:04:40 - 29-Jul-25 |
| Sell* | 3,624 | 6.392p | Ordinary |
08:02:35 - 29-Jul-25 |
| Buy* | 9,740 | 6.55p | Ordinary |
08:02:20 - 29-Jul-25 |
| Sell* | 6,156 | 6.38p | SI Trade |
16:28:06 - 28-Jul-25 |
| Buy* | 32,018 | 6.40p | Automatic Execution |
16:28:06 - 28-Jul-25 |
| Buy* | 46 | 6.40p | SI Trade |
16:25:20 - 28-Jul-25 |
| Sell* | 3,248 | 6.38p | SI Trade |
16:25:20 - 28-Jul-25 |
| Sell* | 4,427 | 6.38p | SI Trade |
16:25:20 - 28-Jul-25 |
| Buy* | 9,205 | 6.397p | Ordinary |
15:30:44 - 28-Jul-25 |
| Sell* | 7,412 | 6.3856p | Ordinary |
13:58:56 - 28-Jul-25 |
| Sell* | 30,209 | 6.392p | Ordinary |
13:38:09 - 28-Jul-25 |
| Sell* | 151,405 | 6.40p | Ordinary |
13:36:50 - 28-Jul-25 |
| Buy* | 6,912 | 6.55p | Ordinary |
12:08:05 - 28-Jul-25 |
| Buy* | 1,372 | 6.58p | Automatic Execution |
11:43:09 - 28-Jul-25 |
| Sell* | 277 | 6.4018p | Ordinary |
11:32:17 - 28-Jul-25 |
| Buy* | 3,086 | 6.42p | Automatic Execution |
11:27:42 - 28-Jul-25 |
| Sell* | 8,185 | 6.40p | Automatic Execution |
11:27:36 - 28-Jul-25 |
| Buy* | 68,538 | 6.42p | Automatic Execution |
11:26:13 - 28-Jul-25 |
| Buy* | 26,604 | 6.42p | Automatic Execution |
11:26:12 - 28-Jul-25 |
| Sell* | 9,681 | 6.401p | Ordinary |
11:26:06 - 28-Jul-25 |
| Buy* | 35,472 | 6.40p | Automatic Execution |
11:26:05 - 28-Jul-25 |
| Buy* | 100,000 | 6.3974p | Ordinary |
11:25:43 - 28-Jul-25 |
| Buy* | 200 | 6.40p | SI Trade |
11:25:43 - 28-Jul-25 |
| Sell* | 5,677 | 6.3912p | Ordinary |
11:22:55 - 28-Jul-25 |
| Buy* | 20 | 6.44p | SI Trade |
11:22:10 - 28-Jul-25 |
| Buy* | 100 | 6.48p | SI Trade |
11:19:10 - 28-Jul-25 |
| Buy* | 1,300 | 6.48p | SI Trade |
11:19:10 - 28-Jul-25 |
| Sell* | 8,659 | 6.38p | Automatic Execution |
11:19:10 - 28-Jul-25 |
| Sell* | 391 | 6.392p | Ordinary |
10:47:44 - 28-Jul-25 |
| Buy* | 7,535 | 6.55p | Ordinary |
10:45:39 - 28-Jul-25 |
| Sell* | 579 | 6.392p | Ordinary |
10:25:36 - 28-Jul-25 |
| Sell* | 449 | 6.392p | Ordinary |
10:11:44 - 28-Jul-25 |
| Sell* | 582 | 6.392p | Ordinary |
08:02:02 - 28-Jul-25 |
| Unknown* | 256 | 6.38p | OTC Trade |
08:00:31 - 28-Jul-25 |
| Unknown* | 71 | 6.38p | OTC Trade |
08:00:30 - 28-Jul-25 |
| Unknown* | 124 | 6.38p | OTC Trade |
08:00:30 - 28-Jul-25 |
| Sell* | 257 | 6.38p | Automatic Execution |
08:00:30 - 28-Jul-25 |
| Sell* | 72 | 6.38p | Automatic Execution |
08:00:30 - 28-Jul-25 |
| Sell* | 125 | 6.38p | Automatic Execution |
08:00:30 - 28-Jul-25 |
| Sell* | 117 | 6.39p | Ordinary |
16:25:39 - 25-Jul-25 |
| Sell* | 1 | 6.39p | Ordinary |
16:02:13 - 25-Jul-25 |
| Sell* | 101 | 6.39p | Ordinary |
15:35:52 - 25-Jul-25 |
| Sell* | 7,228 | 6.39p | Ordinary |
14:47:46 - 25-Jul-25 |
| Sell* | 37 | 6.39p | Ordinary |
14:38:30 - 25-Jul-25 |
| Buy* | 30 | 6.57p | Ordinary |
14:06:17 - 25-Jul-25 |
| Sell* | 1,749 | 6.392p | Ordinary |
14:03:35 - 25-Jul-25 |
| Sell* | 403 | 6.392p | Ordinary |
14:01:58 - 25-Jul-25 |
| Sell* | 29 | 6.39p | Ordinary |
14:01:39 - 25-Jul-25 |
| Sell* | 320 | 6.38p | SI Trade |
12:33:15 - 25-Jul-25 |
| Sell* | 440 | 6.38p | SI Trade |
12:33:15 - 25-Jul-25 |
| Buy* | 84 | 6.58p | SI Trade |
12:33:15 - 25-Jul-25 |
| Buy* | 33 | 6.58p | SI Trade |
12:33:15 - 25-Jul-25 |
| Buy* | 2,075 | 6.58p | Automatic Execution |
12:33:15 - 25-Jul-25 |
| Buy* | 136 | 6.57p | Ordinary |
12:19:01 - 25-Jul-25 |
| Sell* | 2,000 | 6.39p | Ordinary |
11:53:14 - 25-Jul-25 |
| Buy* | 1,287 | 6.57p | Ordinary |
11:30:47 - 25-Jul-25 |
| Sell* | 5,816 | 6.392p | Ordinary |
11:22:24 - 25-Jul-25 |
| Buy* | 2,271 | 6.57p | Ordinary |
11:20:52 - 25-Jul-25 |
| Sell* | 98,874 | 6.392p | Ordinary |
10:11:20 - 25-Jul-25 |
| Sell* | 5 | 6.39p | Ordinary |
09:54:10 - 25-Jul-25 |
| Sell* | 966 | 6.39p | Ordinary |
09:39:20 - 25-Jul-25 |
| Sell* | 142 | 6.39p | Ordinary |
09:37:52 - 25-Jul-25 |
| Buy* | 759 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Buy* | 79 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Sell* | 1,770 | 6.38p | SI Trade |
08:43:02 - 25-Jul-25 |
| Buy* | 1,512 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Buy* | 15 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Sell* | 429 | 6.38p | Automatic Execution |
08:43:02 - 25-Jul-25 |
| Unknown* | 429 | 6.38p | OTC Trade |
08:43:02 - 25-Jul-25 |
| Buy* | 440 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Buy* | 16 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Buy* | 329 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Sell* | 156 | 6.38p | SI Trade |
08:43:02 - 25-Jul-25 |
| Sell* | 119 | 6.38p | SI Trade |
08:43:02 - 25-Jul-25 |
| Buy* | 483 | 6.58p | SI Trade |
08:43:02 - 25-Jul-25 |
| Sell* | 169 | 6.39p | Ordinary |
08:36:11 - 25-Jul-25 |
| Sell* | 19 | 6.39p | Ordinary |
08:32:07 - 25-Jul-25 |
| Sell* | 2 | 6.389p | Ordinary |
16:17:58 - 24-Jul-25 |
| Buy* | 1,575 | 6.54p | Automatic Execution |
16:08:02 - 24-Jul-25 |
| Sell* | 31 | 6.389p | Ordinary |
15:31:25 - 24-Jul-25 |
| Unknown* | 3,000,000 | 6.38p | Negotiated Trade |
15:14:02 - 24-Jul-25 |
| Unknown* | 5,310,106 | 6.38p | Negotiated Trade |
15:10:39 - 24-Jul-25 |
| Sell* | 65 | 6.389p | Ordinary |
14:36:16 - 24-Jul-25 |
| Sell* | 3 | 6.39p | Ordinary |
13:34:50 - 24-Jul-25 |
| Sell* | 1,008 | 6.39p | Ordinary |
13:14:19 - 24-Jul-25 |
| Sell* | 16,717 | 6.392p | Ordinary |
11:25:07 - 24-Jul-25 |
| Buy* | 384 | 6.57p | Ordinary |
11:07:44 - 24-Jul-25 |
| Sell* | 513 | 6.392p | Ordinary |
10:45:07 - 24-Jul-25 |
| Buy* | 1,514 | 6.57p | Ordinary |
10:09:48 - 24-Jul-25 |
| Sell* | 50,000 | 6.392p | Ordinary |
08:53:49 - 24-Jul-25 |
| Buy* | 12 | 6.57p | Ordinary |
08:35:06 - 24-Jul-25 |
| Sell* | 10 | 6.39p | Ordinary |
08:34:14 - 24-Jul-25 |
| Buy* | 75 | 6.57p | Ordinary |
08:32:09 - 24-Jul-25 |
| Sell* | 2 | 6.39p | Ordinary |
08:31:10 - 24-Jul-25 |
| Buy* | 71 | 6.57p | Ordinary |
08:31:06 - 24-Jul-25 |
| Unknown* | 858 | 6.38p | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 2,172 | 6.38p | OTC Trade |
08:00:18 - 24-Jul-25 |
| Unknown* | 115 | 6.38p | OTC Trade |
08:00:18 - 24-Jul-25 |
| Sell* | 9,730 | 6.392p | Ordinary |
08:00:17 - 24-Jul-25 |
| Sell* | 116 | 6.38p | Automatic Execution |
08:00:17 - 24-Jul-25 |
| Sell* | 859 | 6.38p | Automatic Execution |
08:00:17 - 24-Jul-25 |
| Sell* | 2,172 | 6.38p | Automatic Execution |
08:00:17 - 24-Jul-25 |
| Buy* | 75 | 6.418p | Ordinary |
16:14:17 - 23-Jul-25 |
| Buy* | 931 | 6.418p | Ordinary |
16:01:43 - 23-Jul-25 |
| Buy* | 1,550 | 6.418p | Ordinary |
15:46:46 - 23-Jul-25 |
| Sell* | 200 | 6.382p | Ordinary |
15:14:11 - 23-Jul-25 |
| Sell* | 204 | 6.382p | Ordinary |
14:42:32 - 23-Jul-25 |
| Buy* | 511 | 6.418p | Ordinary |
14:29:51 - 23-Jul-25 |
| Sell* | 300 | 6.382p | Ordinary |
13:30:36 - 23-Jul-25 |
| Sell* | 664 | 6.3912p | Ordinary |
12:58:13 - 23-Jul-25 |
| Sell* | 15 | 6.382p | Ordinary |
11:44:32 - 23-Jul-25 |
| Sell* | 20 | 6.38p | Ordinary |
11:34:35 - 23-Jul-25 |
| Sell* | 1,891 | 6.38p | Ordinary |
11:34:32 - 23-Jul-25 |
| Sell* | 2,000 | 6.38p | Ordinary |
11:34:18 - 23-Jul-25 |
| Buy* | 8,500 | 6.42p | Ordinary |
11:33:59 - 23-Jul-25 |
| Sell* | 2,000 | 6.38p | Ordinary |
11:33:57 - 23-Jul-25 |
| Sell* | 2,000 | 6.38p | Ordinary |
11:33:20 - 23-Jul-25 |
| Sell* | 500 | 6.38p | Ordinary |
11:33:01 - 23-Jul-25 |
| Sell* | 10 | 6.38p | Ordinary |
11:31:17 - 23-Jul-25 |
| Sell* | 30,749 | 6.392p | Ordinary |
11:29:23 - 23-Jul-25 |
| Buy* | 830 | 6.58p | Ordinary |
10:23:40 - 23-Jul-25 |
| Sell* | 46 | 6.38p | Ordinary |
09:48:33 - 23-Jul-25 |
| Sell* | 66 | 6.38p | Ordinary |
09:45:26 - 23-Jul-25 |
| Sell* | 805 | 6.38p | Ordinary |
08:57:13 - 23-Jul-25 |
| Buy* | 151 | 6.58p | Ordinary |
08:56:54 - 23-Jul-25 |
| Sell* | 23 | 6.38p | Ordinary |
08:44:44 - 23-Jul-25 |
| Sell* | 7 | 6.38p | Ordinary |
08:34:14 - 23-Jul-25 |
| Sell* | 86 | 6.38p | Ordinary |
08:34:08 - 23-Jul-25 |
| Buy* | 1,965 | 6.58p | Ordinary |
08:33:09 - 23-Jul-25 |
| Sell* | 23 | 6.38p | Ordinary |
08:33:09 - 23-Jul-25 |
| Buy* | 1,512 | 6.58p | Ordinary |
08:33:07 - 23-Jul-25 |
| Sell* | 7 | 6.38p | Ordinary |
08:33:05 - 23-Jul-25 |
| Sell* | 63 | 6.38p | Ordinary |
08:32:13 - 23-Jul-25 |
| Buy* | 1,512 | 6.58p | Ordinary |
08:30:31 - 23-Jul-25 |
| Sell* | 131 | 6.38p | Ordinary |
16:13:26 - 22-Jul-25 |
| Sell* | 2,095 | 6.38p | Ordinary |
16:07:01 - 22-Jul-25 |
| Sell* | 1,024 | 6.38p | Ordinary |
16:04:48 - 22-Jul-25 |
| Sell* | 700 | 6.38p | Ordinary |
15:59:42 - 22-Jul-25 |
| Sell* | 2,988 | 6.392p | Ordinary |
15:52:18 - 22-Jul-25 |
| Sell* | 501 | 6.38p | Ordinary |
14:33:43 - 22-Jul-25 |
| Buy* | 1,530 | 6.4999p | Ordinary |
14:17:44 - 22-Jul-25 |
| Buy* | 194 | 6.4999p | Ordinary |
12:54:00 - 22-Jul-25 |
| Sell* | 5 | 6.38p | Ordinary |
09:55:22 - 22-Jul-25 |
| Sell* | 32 | 6.38p | Ordinary |
08:33:09 - 22-Jul-25 |
| Buy* | 75 | 6.5799p | Ordinary |
08:32:09 - 22-Jul-25 |
| Sell* | 1,778 | 6.38p | Ordinary |
08:30:27 - 22-Jul-25 |
| Sell* | 2,312 | 6.392p | Ordinary |
08:24:24 - 22-Jul-25 |
| Buy* | 18 | 6.58p | SI Trade |
16:27:02 - 21-Jul-25 |
| Sell* | 59 | 6.38p | SI Trade |
16:27:02 - 21-Jul-25 |
| Buy* | 200 | 6.58p | SI Trade |
16:27:02 - 21-Jul-25 |
| Sell* | 45,022 | 6.392p | Ordinary |
15:14:48 - 21-Jul-25 |
| Sell* | 1,260 | 6.38p | Ordinary |
15:08:57 - 21-Jul-25 |
| Buy* | 75 | 6.5799p | Ordinary |
14:57:52 - 21-Jul-25 |
| Buy* | 468 | 6.5799p | Ordinary |
14:34:41 - 21-Jul-25 |
| Sell* | 1,825 | 6.392p | Ordinary |
14:24:22 - 21-Jul-25 |