| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | 7.60p | Suspected BUY Trade |
16:40:51 - 01-Apr-25 |
| Sell* | 1,320 | 7.6236p | Ordinary |
16:28:04 - 01-Apr-25 |
| Sell* | 15,000 | 7.6776p | Ordinary |
16:17:09 - 01-Apr-25 |
| Sell* | 1,235 | 7.62p | Ordinary |
16:06:03 - 01-Apr-25 |
| Sell* | 28,630 | 7.678p | Ordinary |
16:03:38 - 01-Apr-25 |
| Buy* | 1,864 | 7.82p | Ordinary |
15:40:15 - 01-Apr-25 |
| Sell* | 39 | 7.6206p | Ordinary |
15:35:05 - 01-Apr-25 |
| Buy* | 124 | 7.98p | Ordinary |
15:21:00 - 01-Apr-25 |
| Sell* | 500 | 7.685p | Ordinary |
15:16:53 - 01-Apr-25 |
| Buy* | 1,219 | 7.836p | Ordinary |
15:12:56 - 01-Apr-25 |
| Buy* | 12,755 | 7.84p | Ordinary |
14:37:11 - 01-Apr-25 |
| Buy* | 2 | 7.98p | Ordinary |
14:26:45 - 01-Apr-25 |
| Buy* | 623 | 7.98p | Ordinary |
14:23:53 - 01-Apr-25 |
| Unknown* | 194 | 7.98p | OTC Trade |
14:19:38 - 01-Apr-25 |
| Buy* | 635 | 7.98p | Ordinary |
14:13:47 - 01-Apr-25 |
| Buy* | 103 | 7.98p | Ordinary |
14:13:45 - 01-Apr-25 |
| Sell* | 2,500 | 7.6776p | Ordinary |
13:34:00 - 01-Apr-25 |
| Sell* | 10,000 | 7.685p | Ordinary |
13:28:48 - 01-Apr-25 |
| Sell* | 6 | 7.6206p | Ordinary |
12:58:07 - 01-Apr-25 |
| Sell* | 18,187 | 7.6776p | Ordinary |
12:46:14 - 01-Apr-25 |
| Buy* | 100,000 | 7.9044p | Ordinary |
12:43:00 - 01-Apr-25 |
| Buy* | 12,690 | 7.9681p | Ordinary |
11:48:32 - 01-Apr-25 |
| Buy* | 10,000 | 7.9681p | Ordinary |
11:48:28 - 01-Apr-25 |
| Buy* | 120 | 8.00p | SI Trade |
11:48:28 - 01-Apr-25 |
| Sell* | 15,000 | 8.00p | Automatic Execution |
11:47:25 - 01-Apr-25 |
| Sell* | 10,000 | 8.22p | Automatic Execution |
11:47:15 - 01-Apr-25 |
| Unknown* | 268,937 | 7.8098p | Negotiated Trade |
11:44:18 - 01-Apr-25 |
| Buy* | 25 | 8.4799p | Ordinary |
11:14:35 - 01-Apr-25 |
| Sell* | 50 | 8.22p | SI Trade |
11:13:08 - 01-Apr-25 |
| Buy* | 10,019 | 8.4412p | Ordinary |
11:05:08 - 01-Apr-25 |
| Buy* | 47 | 8.4796p | Ordinary |
10:53:40 - 01-Apr-25 |
| Sell* | 195 | 8.02p | Ordinary |
10:48:22 - 01-Apr-25 |
| Sell* | 190 | 8.02p | Ordinary |
10:38:33 - 01-Apr-25 |
| Sell* | 1,500 | 8.066p | Ordinary |
10:34:17 - 01-Apr-25 |
| Sell* | 150 | 8.066p | Ordinary |
10:18:58 - 01-Apr-25 |
| Buy* | 58 | 8.4796p | Ordinary |
09:26:54 - 01-Apr-25 |
| Buy* | 7,468 | 8.44p | Ordinary |
09:26:28 - 01-Apr-25 |
| Buy* | 11,834 | 8.45p | Ordinary |
08:49:21 - 01-Apr-25 |
| Buy* | 58 | 8.48p | Ordinary |
08:49:19 - 01-Apr-25 |
| Buy* | 1,173 | 8.48p | Ordinary |
08:49:17 - 01-Apr-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:48:44 - 01-Apr-25 |
| Buy* | 660 | 8.50p | Automatic Execution |
08:48:44 - 01-Apr-25 |
| Buy* | 22,000 | 8.48p | Automatic Execution |
08:48:44 - 01-Apr-25 |
| Sell* | 7,296 | 8.50p | Automatic Execution |
08:48:44 - 01-Apr-25 |
| Sell* | 27,376 | 8.50p | Automatic Execution |
08:48:44 - 01-Apr-25 |
| Buy* | 100 | 8.86p | Ordinary |
08:47:20 - 01-Apr-25 |
| Sell* | 7,296 | 8.50p | Automatic Execution |
08:37:52 - 01-Apr-25 |
| Sell* | 34,672 | 8.50p | Automatic Execution |
08:37:52 - 01-Apr-25 |
| Sell* | 34,672 | 8.50p | Automatic Execution |
08:37:52 - 01-Apr-25 |
| Sell* | 34,672 | 8.50p | Automatic Execution |
08:37:52 - 01-Apr-25 |
| Sell* | 34,672 | 8.50p | Automatic Execution |
08:37:52 - 01-Apr-25 |
| Sell* | 34,672 | 8.50p | Automatic Execution |
08:37:51 - 01-Apr-25 |
| Sell* | 34,672 | 8.50p | Automatic Execution |
08:37:51 - 01-Apr-25 |
| Sell* | 4,716 | 8.50p | Automatic Execution |
08:37:51 - 01-Apr-25 |
| Sell* | 29,956 | 8.50p | Automatic Execution |
08:37:51 - 01-Apr-25 |
| Buy* | 11 | 8.98p | SI Trade |
08:35:01 - 01-Apr-25 |
| Buy* | 22 | 8.98p | SI Trade |
08:35:01 - 01-Apr-25 |
| Buy* | 18 | 8.98p | SI Trade |
08:35:01 - 01-Apr-25 |
| Sell* | 35 | 8.00p | SI Trade |
08:35:01 - 01-Apr-25 |
| Buy* | 7,996 | 8.50p | Automatic Execution |
08:35:01 - 01-Apr-25 |
| Sell* | 34,672 | 8.50p | Automatic Execution |
08:35:01 - 01-Apr-25 |
| Buy* | 28 | 8.98p | SI Trade |
08:35:01 - 01-Apr-25 |
| Buy* | 11 | 8.98p | SI Trade |
08:35:01 - 01-Apr-25 |
| Sell* | 35,000 | 8.5001p | Ordinary |
08:34:54 - 01-Apr-25 |
| Buy* | 6 | 8.98p | Ordinary |
08:33:15 - 01-Apr-25 |
| Buy* | 6 | 8.98p | Ordinary |
08:28:32 - 01-Apr-25 |
| Buy* | 210 | 8.8898p | Ordinary |
16:21:33 - 31-Mar-25 |
| Sell* | 59,652 | 8.41p | Ordinary |
15:49:39 - 31-Mar-25 |
| Sell* | 1,915 | 8.41p | Ordinary |
15:17:58 - 31-Mar-25 |
| Sell* | 650 | 8.41p | Ordinary |
14:58:24 - 31-Mar-25 |
| Buy* | 111 | 8.89p | SI Trade |
14:57:01 - 31-Mar-25 |
| Sell* | 7 | 8.30p | Ordinary |
14:41:51 - 31-Mar-25 |
| Buy* | 20 | 8.89p | SI Trade |
14:35:55 - 31-Mar-25 |
| Sell* | 8,039 | 8.2079p | Ordinary |
13:43:46 - 31-Mar-25 |
| Buy* | 2,434 | 8.99p | SI Trade |
13:07:22 - 31-Mar-25 |
| Sell* | 1,615 | 8.20p | SI Trade |
13:07:22 - 31-Mar-25 |
| Buy* | 630 | 8.9896p | Ordinary |
12:06:27 - 31-Mar-25 |
| Buy* | 110 | 8.99p | SI Trade |
12:02:53 - 31-Mar-25 |
| Sell* | 2,885 | 8.12p | SI Trade |
12:02:53 - 31-Mar-25 |
| Buy* | 565 | 8.80p | Ordinary |
11:44:04 - 31-Mar-25 |
| Unknown* | 44,444 | 8.31p | Ordinary |
10:58:48 - 31-Mar-25 |
| Unknown* | -44,831 | 8.31p | Ordinary Correction |
10:58:48 - 31-Mar-25 |
| Buy* | 44,831 | 8.31p | Ordinary |
10:58:48 - 31-Mar-25 |
| Sell* | 15,000 | 8.10p | Automatic Execution |
10:58:46 - 31-Mar-25 |
| Sell* | 15,000 | 8.30p | Automatic Execution |
10:58:38 - 31-Mar-25 |
| Sell* | 15,000 | 8.30p | Automatic Execution |
10:58:26 - 31-Mar-25 |
| Sell* | 2 | 8.31p | Automatic Execution |
10:58:26 - 31-Mar-25 |
| Buy* | 22 | 8.99p | SI Trade |
10:58:23 - 31-Mar-25 |
| Sell* | 8,940 | 8.31p | Automatic Execution |
10:58:23 - 31-Mar-25 |
| Buy* | 187 | 9.00p | SI Trade |
10:57:33 - 31-Mar-25 |
| Sell* | 5 | 8.31p | SI Trade |
10:57:33 - 31-Mar-25 |
| Sell* | 1,100 | 8.31p | SI Trade |
10:57:33 - 31-Mar-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:57:33 - 31-Mar-25 |
| Buy* | 22 | 9.00p | SI Trade |
10:57:33 - 31-Mar-25 |
| Buy* | 55 | 9.00p | SI Trade |
10:57:33 - 31-Mar-25 |
| Sell* | 10 | 8.31p | Ordinary |
10:30:53 - 31-Mar-25 |
| Sell* | 1,624 | 8.32p | Ordinary |
10:15:44 - 31-Mar-25 |
| Sell* | 80,000 | 8.41p | Ordinary |
10:01:05 - 31-Mar-25 |
| Sell* | 3,551 | 8.41p | Ordinary |
09:39:02 - 31-Mar-25 |
| Buy* | 1,603 | 9.309p | Ordinary |
09:21:05 - 31-Mar-25 |
| Sell* | 1 | 8.31p | Ordinary |
08:44:14 - 31-Mar-25 |
| Sell* | 4,000 | 8.36p | Ordinary |
08:41:18 - 31-Mar-25 |
| Buy* | 28 | 9.309p | Ordinary |
08:39:07 - 31-Mar-25 |
| Sell* | 1 | 8.31p | Ordinary |
08:31:05 - 31-Mar-25 |
| Buy* | 2 | 8.9891p | Ordinary |
16:21:35 - 28-Mar-25 |
| Buy* | 5,456 | 8.90p | Ordinary |
15:36:28 - 28-Mar-25 |
| Buy* | 5 | 8.9897p | Ordinary |
15:30:30 - 28-Mar-25 |
| Sell* | 10,766 | 8.558p | Ordinary |
14:58:41 - 28-Mar-25 |
| Sell* | 1,000 | 8.378p | Ordinary |
14:40:48 - 28-Mar-25 |
| Buy* | 5,000 | 8.7513p | Ordinary |
14:13:13 - 28-Mar-25 |
| Buy* | 443 | 8.99p | SI Trade |
13:52:02 - 28-Mar-25 |
| Buy* | 3,984 | 8.99p | Automatic Execution |
13:52:02 - 28-Mar-25 |
| Sell* | 8,310 | 8.60p | Automatic Execution |
13:28:59 - 28-Mar-25 |
| Sell* | 6,690 | 8.60p | Automatic Execution |
13:28:46 - 28-Mar-25 |
| Sell* | 22,000 | 8.61p | Automatic Execution |
13:28:46 - 28-Mar-25 |
| Sell* | 23 | 8.79p | Automatic Execution |
13:28:32 - 28-Mar-25 |
| Sell* | 15,000 | 8.80p | Automatic Execution |
13:28:32 - 28-Mar-25 |
| Sell* | 22,000 | 8.81p | Automatic Execution |
13:28:32 - 28-Mar-25 |
| Sell* | 100,000 | 8.81p | Ordinary |
13:28:29 - 28-Mar-25 |
| Buy* | 8 | 9.32p | SI Trade |
13:28:11 - 28-Mar-25 |
| Sell* | 10,734 | 9.00p | Automatic Execution |
13:28:11 - 28-Mar-25 |
| Sell* | 22,000 | 9.01p | Automatic Execution |
13:28:11 - 28-Mar-25 |
| Sell* | 100,000 | 8.9379p | Negotiated Trade |
13:28:02 - 28-Mar-25 |
| Buy* | 14,086 | 9.2115p | Ordinary |
13:10:27 - 28-Mar-25 |
| Buy* | 44 | 9.32p | SI Trade |
12:25:42 - 28-Mar-25 |
| Sell* | 4,063 | 8.912p | Ordinary |
11:43:21 - 28-Mar-25 |
| Sell* | 40,000 | 8.8717p | Ordinary |
11:37:28 - 28-Mar-25 |
| Buy* | 74 | 9.32p | SI Trade |
11:34:12 - 28-Mar-25 |
| Buy* | 301 | 9.32p | SI Trade |
10:50:48 - 28-Mar-25 |
| Buy* | 85 | 9.32p | SI Trade |
10:49:54 - 28-Mar-25 |
| Buy* | 10 | 9.32p | SI Trade |
10:49:54 - 28-Mar-25 |
| Buy* | 2,135 | 9.32p | SI Trade |
10:49:54 - 28-Mar-25 |
| Buy* | 35 | 9.32p | SI Trade |
10:49:54 - 28-Mar-25 |
| Buy* | 4,266 | 9.32p | Automatic Execution |
10:49:54 - 28-Mar-25 |
| Sell* | 812 | 8.848p | Ordinary |
10:41:16 - 28-Mar-25 |
| Sell* | 9 | 8.8002p | Ordinary |
08:33:10 - 28-Mar-25 |
| Buy* | 453 | 8.948p | Ordinary |
08:02:46 - 28-Mar-25 |
| Sell* | 83,184 | 8.84p | Uncrossing Trade |
16:35:04 - 27-Mar-25 |
| Buy* | 11 | 8.99p | SI Trade |
16:24:41 - 27-Mar-25 |
| Buy* | 553 | 8.99p | SI Trade |
16:24:41 - 27-Mar-25 |
| Buy* | 364 | 8.99p | SI Trade |
16:24:41 - 27-Mar-25 |
| Buy* | 48 | 8.99p | SI Trade |
16:24:41 - 27-Mar-25 |
| Sell* | 1,561 | 8.51p | SI Trade |
16:24:41 - 27-Mar-25 |
| Buy* | 221 | 8.99p | SI Trade |
16:24:41 - 27-Mar-25 |
| Buy* | 774 | 8.99p | SI Trade |
16:24:41 - 27-Mar-25 |
| Buy* | 25 | 8.99p | SI Trade |
16:24:41 - 27-Mar-25 |
| Sell* | 40,000 | 8.60p | Ordinary |
16:06:38 - 27-Mar-25 |
| Sell* | 64 | 8.5108p | Ordinary |
15:40:49 - 27-Mar-25 |
| Buy* | 66,620 | 8.948p | Ordinary |
15:25:46 - 27-Mar-25 |
| Sell* | 62 | 8.401p | Ordinary |
14:59:49 - 27-Mar-25 |
| Sell* | 10 | 8.518p | Ordinary |
14:04:50 - 27-Mar-25 |
| Sell* | 269 | 8.518p | Ordinary |
13:53:40 - 27-Mar-25 |
| Buy* | 1,340 | 8.948p | Ordinary |
10:56:09 - 27-Mar-25 |
| Sell* | 50 | 8.401p | Ordinary |
10:53:19 - 27-Mar-25 |
| Sell* | 650 | 8.518p | Ordinary |
10:31:01 - 27-Mar-25 |
| Buy* | 13,855 | 8.948p | Ordinary |
09:31:35 - 27-Mar-25 |
| Sell* | 16,394 | 8.50p | Ordinary |
09:02:09 - 27-Mar-25 |
| Sell* | 3,819 | 8.4295p | Ordinary |
08:34:04 - 27-Mar-25 |
| Buy* | 44 | 8.9898p | Ordinary |
16:10:08 - 26-Mar-25 |
| Sell* | 1 | 8.56p | Automatic Execution |
15:00:20 - 26-Mar-25 |
| Buy* | 250 | 8.99p | SI Trade |
14:45:14 - 26-Mar-25 |
| Buy* | 18,590 | 8.96p | Ordinary |
14:36:25 - 26-Mar-25 |
| Unknown* | 813 | 8.41p | OTC Trade |
13:46:07 - 26-Mar-25 |
| Unknown* | 614 | 8.41p | OTC Trade |
13:46:07 - 26-Mar-25 |
| Unknown* | 813 | 8.41p | OTC Trade |
13:46:07 - 26-Mar-25 |
| Buy* | 15 | 8.99p | SI Trade |
13:46:06 - 26-Mar-25 |
| Sell* | 813 | 8.41p | Automatic Execution |
13:46:06 - 26-Mar-25 |
| Sell* | 813 | 8.41p | Automatic Execution |
13:46:06 - 26-Mar-25 |
| Sell* | 615 | 8.41p | Automatic Execution |
13:46:06 - 26-Mar-25 |
| Unknown* | 4,647 | 8.41p | OTC Trade |
13:35:46 - 26-Mar-25 |
| Buy* | 680 | 8.99p | SI Trade |
13:35:46 - 26-Mar-25 |
| Buy* | 500 | 8.99p | SI Trade |
13:35:46 - 26-Mar-25 |
| Buy* | 1,319 | 8.99p | SI Trade |
13:35:46 - 26-Mar-25 |
| Buy* | 4,149 | 8.99p | Automatic Execution |
13:35:46 - 26-Mar-25 |
| Buy* | 15 | 8.99p | SI Trade |
13:35:46 - 26-Mar-25 |
| Sell* | 4,648 | 8.41p | Automatic Execution |
13:35:46 - 26-Mar-25 |
| Buy* | 1,000 | 8.99p | SI Trade |
11:51:29 - 26-Mar-25 |
| Buy* | 15 | 8.99p | SI Trade |
11:51:29 - 26-Mar-25 |
| Sell* | 201 | 8.41p | SI Trade |
11:51:29 - 26-Mar-25 |
| Sell* | 1,454 | 8.526p | Ordinary |
10:11:46 - 26-Mar-25 |
| Buy* | 15,000 | 8.96p | Ordinary |
10:07:31 - 26-Mar-25 |
| Buy* | 23 | 8.9899p | Ordinary |
10:01:40 - 26-Mar-25 |
| Buy* | 11,600 | 8.99p | Automatic Execution |
09:57:57 - 26-Mar-25 |
| Sell* | 15,000 | 8.60p | Automatic Execution |
09:53:37 - 26-Mar-25 |
| Sell* | 1,500 | 8.678p | Ordinary |
09:53:17 - 26-Mar-25 |
| Sell* | 15,000 | 8.80p | Automatic Execution |
09:52:40 - 26-Mar-25 |
| Sell* | 9,964 | 8.99p | Automatic Execution |
09:52:40 - 26-Mar-25 |
| Buy* | 36 | 8.99p | Automatic Execution |
09:52:25 - 26-Mar-25 |
| Sell* | 22,000 | 9.00p | Automatic Execution |
09:52:17 - 26-Mar-25 |
| Sell* | 22,000 | 9.01p | Automatic Execution |
09:52:17 - 26-Mar-25 |
| Sell* | 570 | 9.0102p | Ordinary |
09:42:14 - 26-Mar-25 |
| Sell* | 18,776 | 9.059p | Ordinary |
09:41:02 - 26-Mar-25 |
| Buy* | 2,053 | 9.99p | SI Trade |
09:40:19 - 26-Mar-25 |
| Buy* | 89 | 9.99p | SI Trade |
09:40:19 - 26-Mar-25 |
| Sell* | 31 | 9.01p | Automatic Execution |
09:40:19 - 26-Mar-25 |
| Buy* | 16,807 | 9.88p | Automatic Execution |
09:40:19 - 26-Mar-25 |
| Buy* | 9 | 9.99p | SI Trade |
08:34:23 - 26-Mar-25 |
| Buy* | 3 | 9.99p | SI Trade |
08:34:23 - 26-Mar-25 |
| Buy* | 1 | 9.99p | SI Trade |
08:34:23 - 26-Mar-25 |
| Sell* | 10,721 | 9.282p | Ordinary |
08:34:14 - 26-Mar-25 |