| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,950 | 5.97p | Ordinary |
15:42:35 - 30-Apr-25 |
| Sell* | 17 | 5.96p | SI Trade |
13:49:22 - 30-Apr-25 |
| Sell* | 16,185 | 5.96p | Automatic Execution |
13:49:22 - 30-Apr-25 |
| Buy* | 10,000 | 6.1326p | Ordinary |
13:42:46 - 30-Apr-25 |
| Sell* | 750 | 5.9624p | Ordinary |
13:06:11 - 30-Apr-25 |
| Sell* | 39,631 | 6.00p | Automatic Execution |
12:57:45 - 30-Apr-25 |
| Buy* | 42,633 | 6.00p | Automatic Execution |
12:56:53 - 30-Apr-25 |
| Sell* | 22,000 | 6.00p | Automatic Execution |
12:55:28 - 30-Apr-25 |
| Sell* | 4,490 | 5.9806p | Ordinary |
12:08:38 - 30-Apr-25 |
| Sell* | 5,531 | 5.9806p | Ordinary |
11:36:10 - 30-Apr-25 |
| Sell* | 1,200 | 5.98p | Ordinary |
11:16:38 - 30-Apr-25 |
| Sell* | 2 | 5.98p | Ordinary |
09:38:42 - 30-Apr-25 |
| Buy* | 8,241 | 5.9944p | Ordinary |
09:23:25 - 30-Apr-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:15:43 - 30-Apr-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
09:13:21 - 30-Apr-25 |
| Buy* | 24 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Sell* | 132 | 5.98p | SI Trade |
09:13:20 - 30-Apr-25 |
| Buy* | 17,736 | 5.98p | Automatic Execution |
09:13:20 - 30-Apr-25 |
| Buy* | 116 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Buy* | 165 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Buy* | 829 | 6.00p | SI Trade |
09:13:20 - 30-Apr-25 |
| Sell* | 6,760 | 5.9024p | Ordinary |
08:48:56 - 30-Apr-25 |
| Buy* | 4,132 | 5.98p | Automatic Execution |
08:48:33 - 30-Apr-25 |
| Buy* | 111 | 5.98p | SI Trade |
08:48:32 - 30-Apr-25 |
| Buy* | 300 | 5.98p | SI Trade |
08:48:32 - 30-Apr-25 |
| Buy* | 1,610 | 6.18p | Ordinary |
08:34:05 - 30-Apr-25 |
| Buy* | 1,288 | 6.18p | Ordinary |
08:30:31 - 30-Apr-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:36:42 - 29-Apr-25 |
| Sell* | 200,000 | 5.94p | Automatic Execution |
16:26:23 - 29-Apr-25 |
| Buy* | 167 | 5.98p | SI Trade |
16:24:38 - 29-Apr-25 |
| Buy* | 32 | 6.20p | SI Trade |
16:24:38 - 29-Apr-25 |
| Sell* | 190,000 | 5.98p | Automatic Execution |
16:24:38 - 29-Apr-25 |
| Sell* | 14,117 | 6.00p | Automatic Execution |
16:24:38 - 29-Apr-25 |
| Sell* | 18,791 | 6.00p | Automatic Execution |
16:24:38 - 29-Apr-25 |
| Buy* | 3,000 | 6.00p | Automatic Execution |
14:18:09 - 29-Apr-25 |
| Buy* | 22 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Sell* | 236 | 5.98p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 300 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 16 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 663 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 132 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 96 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Buy* | 1,658 | 6.00p | SI Trade |
14:18:02 - 29-Apr-25 |
| Sell* | 22,000 | 6.00p | Automatic Execution |
14:18:02 - 29-Apr-25 |
| Sell* | 1,110 | 6.0036p | Ordinary |
14:13:05 - 29-Apr-25 |
| Sell* | 28,592 | 6.006p | Ordinary |
14:07:32 - 29-Apr-25 |
| Sell* | 4,903 | 6.006p | Ordinary |
13:13:08 - 29-Apr-25 |
| Unknown* | 100,000 | 6.10p | Ordinary |
10:34:44 - 29-Apr-25 |
| Buy* | 1,416 | 6.20p | Ordinary |
10:21:34 - 29-Apr-25 |
| Buy* | 890 | 6.144p | Ordinary |
09:52:23 - 29-Apr-25 |
| Sell* | 4,435 | 6.006p | Ordinary |
09:48:32 - 29-Apr-25 |
| Sell* | 13,142 | 5.9687p | Ordinary |
08:42:53 - 29-Apr-25 |
| Sell* | 88 | 5.96p | Automatic Execution |
08:36:21 - 29-Apr-25 |
| Buy* | 1,276 | 6.20p | Ordinary |
08:35:12 - 29-Apr-25 |
| Sell* | 42 | 5.96p | Ordinary |
08:34:11 - 29-Apr-25 |
| Sell* | 7 | 5.96p | Ordinary |
08:34:08 - 29-Apr-25 |
| Sell* | 8,332 | 5.9601p | Ordinary |
08:24:42 - 29-Apr-25 |
| Unknown* | 23,966 | 6.223p | OTC Trade |
08:00:27 - 29-Apr-25 |
| Buy* | 3,151 | 6.00p | Ordinary |
16:15:26 - 28-Apr-25 |
| Sell* | 1 | 5.96p | Ordinary |
16:08:54 - 28-Apr-25 |
| Buy* | 16,691 | 5.9404p | Ordinary |
15:50:00 - 28-Apr-25 |
| Buy* | 2,170 | 5.98p | Ordinary |
15:39:54 - 28-Apr-25 |
| Buy* | 13,282 | 5.98p | Automatic Execution |
15:33:13 - 28-Apr-25 |
| Buy* | 4,492 | 5.98p | Automatic Execution |
15:28:44 - 28-Apr-25 |
| Unknown* | 123 | 5.62p | OTC Trade |
15:09:22 - 28-Apr-25 |
| Buy* | 805 | 6.18p | SI Trade |
15:05:45 - 28-Apr-25 |
| Buy* | 19 | 6.18p | SI Trade |
15:05:45 - 28-Apr-25 |
| Unknown* | 315 | 5.62p | OTC Trade |
14:52:32 - 28-Apr-25 |
| Unknown* | 121 | 6.18p | OTC Trade |
14:34:31 - 28-Apr-25 |
| Sell* | 60 | 5.86p | Ordinary |
14:27:48 - 28-Apr-25 |
| Sell* | 5 | 5.62p | SI Trade |
14:18:14 - 28-Apr-25 |
| Sell* | 88 | 5.62p | SI Trade |
14:18:14 - 28-Apr-25 |
| Sell* | 449 | 5.62p | SI Trade |
14:18:14 - 28-Apr-25 |
| Sell* | 5,358 | 5.62p | Automatic Execution |
14:18:14 - 28-Apr-25 |
| Sell* | 36 | 5.62p | SI Trade |
14:18:10 - 28-Apr-25 |
| Buy* | 33 | 6.00p | SI Trade |
14:18:10 - 28-Apr-25 |
| Sell* | 2,545 | 5.62p | SI Trade |
14:18:10 - 28-Apr-25 |
| Buy* | 161 | 6.18p | Ordinary |
14:14:46 - 28-Apr-25 |
| Buy* | 5 | 6.18p | Ordinary |
14:09:04 - 28-Apr-25 |
| Sell* | 17 | 5.62p | SI Trade |
14:00:52 - 28-Apr-25 |
| Buy* | 16 | 6.18p | SI Trade |
14:00:52 - 28-Apr-25 |
| Sell* | 706 | 5.62p | SI Trade |
14:00:52 - 28-Apr-25 |
| Buy* | 17 | 6.18p | SI Trade |
14:00:52 - 28-Apr-25 |
| Sell* | 1,927 | 5.62p | SI Trade |
14:00:52 - 28-Apr-25 |
| Buy* | 16 | 6.18p | SI Trade |
14:00:52 - 28-Apr-25 |
| Buy* | 41 | 6.18p | SI Trade |
14:00:52 - 28-Apr-25 |
| Sell* | 36 | 5.62p | SI Trade |
14:00:52 - 28-Apr-25 |
| Sell* | 100 | 5.62p | SI Trade |
14:00:52 - 28-Apr-25 |
| Buy* | 1,610 | 6.18p | Ordinary |
13:26:12 - 28-Apr-25 |
| Sell* | 51,303 | 5.91p | Ordinary |
12:39:51 - 28-Apr-25 |
| Sell* | 170,671 | 5.91p | Ordinary |
11:12:16 - 28-Apr-25 |
| Buy* | 8,156 | 6.13p | Ordinary |
11:10:48 - 28-Apr-25 |
| Sell* | 860 | 5.91p | Ordinary |
10:16:43 - 28-Apr-25 |
| Buy* | 805 | 6.18p | Ordinary |
09:55:34 - 28-Apr-25 |
| Unknown* | 1,280 | 6.18p | OTC Trade |
09:14:39 - 28-Apr-25 |
| Buy* | 1,280 | 6.18p | Automatic Execution |
09:14:39 - 28-Apr-25 |
| Buy* | 139 | 6.18p | Ordinary |
08:44:13 - 28-Apr-25 |
| Buy* | 25,285 | 6.1297p | Ordinary |
08:41:59 - 28-Apr-25 |
| Sell* | 90 | 5.90p | Ordinary |
08:41:13 - 28-Apr-25 |
| Sell* | 12 | 5.90p | Ordinary |
08:40:10 - 28-Apr-25 |
| Buy* | 17,855 | 6.13p | Ordinary |
08:32:31 - 28-Apr-25 |
| Sell* | 14,647 | 5.9087p | Ordinary |
08:15:00 - 28-Apr-25 |
| Sell* | 2,565 | 5.9084p | Ordinary |
08:06:28 - 28-Apr-25 |
| Buy* | 6,083 | 6.00p | Automatic Execution |
16:25:05 - 25-Apr-25 |
| Buy* | 107 | 6.00p | SI Trade |
16:19:51 - 25-Apr-25 |
| Buy* | 1,973 | 6.00p | Ordinary |
16:01:10 - 25-Apr-25 |
| Sell* | 4,591 | 5.90p | Ordinary |
15:41:04 - 25-Apr-25 |
| Buy* | 829 | 6.00p | SI Trade |
14:28:53 - 25-Apr-25 |
| Sell* | 1,250 | 5.88p | SI Trade |
13:29:16 - 25-Apr-25 |
| Sell* | 4,547 | 5.88p | Automatic Execution |
13:29:16 - 25-Apr-25 |
| Buy* | 200 | 6.00p | SI Trade |
13:29:13 - 25-Apr-25 |
| Sell* | 2,400 | 5.88p | SI Trade |
13:29:13 - 25-Apr-25 |
| Sell* | 85 | 5.8807p | Ordinary |
13:26:47 - 25-Apr-25 |
| Sell* | 96 | 5.88p | SI Trade |
13:23:17 - 25-Apr-25 |
| Sell* | 103 | 5.88p | SI Trade |
13:23:17 - 25-Apr-25 |
| Sell* | 2,456 | 5.86p | SI Trade |
13:23:06 - 25-Apr-25 |
| Buy* | 41 | 6.20p | SI Trade |
13:23:06 - 25-Apr-25 |
| Buy* | 2,322 | 6.13p | Ordinary |
13:04:34 - 25-Apr-25 |
| Sell* | 500 | 5.9227p | Ordinary |
12:08:18 - 25-Apr-25 |
| Buy* | 6,338 | 6.1385p | Ordinary |
11:43:57 - 25-Apr-25 |
| Sell* | 2,069 | 5.86p | SI Trade |
11:17:31 - 25-Apr-25 |
| Unknown* | 320,000 | 6.1048p | Ordinary |
11:04:01 - 25-Apr-25 |
| Buy* | 805 | 6.18p | SI Trade |
10:18:40 - 25-Apr-25 |
| Buy* | 7,245 | 6.18p | Suspected BUY Trade |
10:18:29 - 25-Apr-25 |
| Sell* | 1,774 | 5.64p | SI Trade |
10:13:27 - 25-Apr-25 |
| Buy* | 100 | 6.18p | SI Trade |
10:13:27 - 25-Apr-25 |
| Sell* | 30,587 | 5.76p | Ordinary |
10:13:25 - 25-Apr-25 |
| Sell* | 8,898 | 5.76p | Ordinary |
10:08:37 - 25-Apr-25 |
| Sell* | 4,561 | 5.667p | Ordinary |
09:44:54 - 25-Apr-25 |
| Buy* | 483 | 6.18p | SI Trade |
09:35:29 - 25-Apr-25 |
| Sell* | 708 | 5.64p | SI Trade |
09:35:29 - 25-Apr-25 |
| Buy* | 32 | 6.179p | Ordinary |
09:26:49 - 25-Apr-25 |
| Sell* | 9,532 | 5.75p | Ordinary |
08:43:45 - 25-Apr-25 |
| Sell* | 7 | 5.64p | Ordinary |
08:33:08 - 25-Apr-25 |
| Buy* | 338 | 6.179p | Ordinary |
08:31:06 - 25-Apr-25 |
| Buy* | 41 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Sell* | 177 | 5.64p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 1,000 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 1,449 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 16 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 500 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 48 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 24 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 16 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Buy* | 100 | 6.18p | SI Trade |
08:31:01 - 25-Apr-25 |
| Sell* | 1,079 | 5.75p | Ordinary |
08:28:07 - 25-Apr-25 |
| Sell* | 11,000 | 5.67p | Ordinary |
08:10:45 - 25-Apr-25 |
| Buy* | 47,596 | 6.05p | Ordinary |
08:04:35 - 25-Apr-25 |
| Unknown* | 1,218 | 5.50p | OTC Trade |
08:00:27 - 25-Apr-25 |
| Unknown* | 1,945 | 5.50p | OTC Trade |
08:00:27 - 25-Apr-25 |
| Sell* | 150,000 | 6.10p | Ordinary |
16:40:14 - 24-Apr-25 |
| Sell* | 327,333 | 6.00p | Uncrossing Trade |
16:35:12 - 24-Apr-25 |
| Buy* | 1 | 6.14p | Automatic Execution |
16:29:17 - 24-Apr-25 |
| Buy* | 4,334 | 6.14p | Automatic Execution |
16:29:14 - 24-Apr-25 |
| Buy* | 172 | 6.14p | Automatic Execution |
16:29:13 - 24-Apr-25 |
| Sell* | 10,000 | 6.10p | Automatic Execution |
16:29:00 - 24-Apr-25 |
| Buy* | 6,600 | 6.14p | Automatic Execution |
16:29:00 - 24-Apr-25 |
| Buy* | 20,263 | 6.14p | Automatic Execution |
16:28:01 - 24-Apr-25 |
| Sell* | 319 | 6.10p | Automatic Execution |
16:27:53 - 24-Apr-25 |
| Sell* | 5,721 | 6.10p | Automatic Execution |
16:27:51 - 24-Apr-25 |
| Sell* | 23,617 | 6.10p | Automatic Execution |
16:27:51 - 24-Apr-25 |
| Sell* | 1,875 | 6.10p | Automatic Execution |
16:27:50 - 24-Apr-25 |
| Sell* | 6,600 | 6.10p | Automatic Execution |
16:27:50 - 24-Apr-25 |
| Buy* | 22,000 | 6.18p | Automatic Execution |
16:27:50 - 24-Apr-25 |
| Buy* | 22,000 | 6.18p | Automatic Execution |
16:27:42 - 24-Apr-25 |
| Sell* | 6,107 | 6.10p | Automatic Execution |
16:18:53 - 24-Apr-25 |
| Sell* | 47,868 | 6.10p | Automatic Execution |
16:17:45 - 24-Apr-25 |
| Sell* | 285 | 6.10p | Automatic Execution |
16:15:53 - 24-Apr-25 |
| Buy* | 486 | 6.14p | SI Trade |
16:05:45 - 24-Apr-25 |
| Buy* | 81,381 | 6.1232p | Ordinary |
16:00:50 - 24-Apr-25 |
| Sell* | 43,038 | 6.00p | Automatic Execution |
16:00:44 - 24-Apr-25 |
| Sell* | 2,208 | 6.08p | Automatic Execution |
16:00:44 - 24-Apr-25 |
| Unknown* | 122 | 6.14p | OTC Trade |
15:58:15 - 24-Apr-25 |
| Buy* | 122 | 6.14p | Automatic Execution |
15:58:15 - 24-Apr-25 |
| Sell* | 6,144 | 6.08p | Automatic Execution |
15:50:46 - 24-Apr-25 |
| Sell* | 6,180 | 6.08p | Automatic Execution |
15:47:44 - 24-Apr-25 |
| Sell* | 6,003 | 6.08p | Automatic Execution |
15:44:42 - 24-Apr-25 |
| Sell* | 6,158 | 6.02p | Automatic Execution |
15:41:40 - 24-Apr-25 |
| Buy* | 4,228 | 6.14p | Automatic Execution |
15:39:20 - 24-Apr-25 |
| Sell* | 6,075 | 6.00p | Automatic Execution |
15:38:38 - 24-Apr-25 |
| Sell* | 6,526 | 6.00p | Automatic Execution |
15:35:37 - 24-Apr-25 |
| Sell* | 1,984 | 6.02p | Automatic Execution |
15:33:28 - 24-Apr-25 |
| Sell* | 2,920 | 6.02p | Automatic Execution |
15:33:28 - 24-Apr-25 |
| Sell* | 2,724 | 6.02p | SI Trade |
15:33:26 - 24-Apr-25 |
| Sell* | 2,298 | 6.02p | SI Trade |
15:33:00 - 24-Apr-25 |
| Sell* | 36 | 6.02p | Ordinary |
15:32:39 - 24-Apr-25 |
| Sell* | 6,418 | 6.02p | Automatic Execution |
15:32:34 - 24-Apr-25 |
| Sell* | 5,924 | 6.02p | Automatic Execution |
15:29:32 - 24-Apr-25 |
| Buy* | 1,625 | 6.1208p | Ordinary |
15:29:18 - 24-Apr-25 |
| Unknown* | 1,218 | 6.16p | OTC Trade |
15:27:19 - 24-Apr-25 |
| Buy* | 1,218 | 6.16p | Automatic Execution |
15:27:19 - 24-Apr-25 |
| Sell* | 6,200 | 6.02p | Automatic Execution |
15:26:30 - 24-Apr-25 |
| Sell* | 5,744 | 6.02p | Automatic Execution |
15:23:29 - 24-Apr-25 |
| Buy* | 131 | 6.10p | SI Trade |
15:23:02 - 24-Apr-25 |
| Buy* | 780 | 6.10p | SI Trade |
15:20:52 - 24-Apr-25 |
| Sell* | 6,156 | 6.02p | Automatic Execution |
15:18:42 - 24-Apr-25 |
| Unknown* | 615 | 6.02p | OTC Trade |
15:16:59 - 24-Apr-25 |
| Sell* | 616 | 6.02p | Automatic Execution |
15:16:59 - 24-Apr-25 |
| Unknown* | 615 | 6.10p | OTC Trade |
15:16:39 - 24-Apr-25 |
| Buy* | 616 | 6.10p | Automatic Execution |
15:16:39 - 24-Apr-25 |