Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pod Point (PODP) Share Price

Price 6.30p on 03-07-2025 at 18:50:07
Change 0.00p 0%
Buy 6.34p
Sell 6.30p
Buy / Sell PODP Shares
Last Trade: Sell 250.00 at 6.302p
Day's Volume: 22,236
Last Close: 6.32p
Open: 6.30p
ISIN: GB00BNDRD100
Day's Range 6.30p - 6.30p
52wk Range: 4.40p - 23.20p
Market Capitalisation: £10m
VWAP: 6.330648p
Shares in Issue: 156m

Pod Point (PODP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 6.302p Ordinary
15:55:12 - 03-Jul-25
Sell* 2 6.302p Ordinary
15:22:44 - 03-Jul-25
Buy* 3,943 6.34p Ordinary
15:19:00 - 03-Jul-25
Sell* 4 6.302p Ordinary
14:54:15 - 03-Jul-25
Buy* 10,000 6.34p Ordinary
10:46:32 - 03-Jul-25
Buy* 440 6.34p Ordinary
10:18:59 - 03-Jul-25
Sell* 21 6.302p Ordinary
09:40:28 - 03-Jul-25
Sell* 9 6.302p Ordinary
08:33:08 - 03-Jul-25
Buy* 294 6.34p SI Trade
08:29:22 - 03-Jul-25
Sell* 3,490 6.303p Ordinary
08:21:16 - 03-Jul-25
See more Pod Point trades

Pod Point (PODP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 6.30 6.30 6.30 6.32 22,236
2nd Jul 2025 (Wed) 6.30 6.34 6.30 6.32 177,152
1st Jul 2025 (Tue) 6.30 6.34 6.30 6.32 29,724
30th Jun 2025 (Mon) 6.30 6.34 6.30 6.32 136,171
27th Jun 2025 (Fri) 6.30 6.34 6.30 6.33 132,635
26th Jun 2025 (Thu) 6.30 6.30 6.30 6.33 99,339
25th Jun 2025 (Wed) 6.14 6.34 6.14 6.32 1,365,024
24th Jun 2025 (Tue) 6.30 6.36 6.30 6.33 133,048
23rd Jun 2025 (Mon) 6.26 6.36 6.26 6.33 261,854
20th Jun 2025 (Fri) 6.24 6.34 6.24 6.30 1,355,013
19th Jun 2025 (Thu) 6.24 6.28 6.24 6.26 445,343
18th Jun 2025 (Wed) 6.24 6.36 6.24 6.30 392,398
17th Jun 2025 (Tue) 6.24 6.44 6.24 6.26 1,048,077
16th Jun 2025 (Mon) 5.97 5.97 5.97 5.97 0
13th Jun 2025 (Fri) 5.97 5.97 5.97 5.97 0
12th Jun 2025 (Thu) 5.97 5.97 5.97 5.97 0
11th Jun 2025 (Wed) 5.97 5.97 5.97 5.97 0
10th Jun 2025 (Tue) 5.97 5.97 5.97 5.97 0
9th Jun 2025 (Mon) 5.97 5.97 5.97 5.97 0
6th Jun 2025 (Fri) 5.97 5.97 5.97 5.97 0
5th Jun 2025 (Thu) 5.97 5.97 5.97 5.97 0
4th Jun 2025 (Wed) 5.97 5.97 5.97 5.97 0
See more Pod Point price history

Pod Point (PODP) Regulatory News

Date Source Headline
30th Jun 2025 4:29 pm RNS Result of 2025 AGM
26th Jun 2025 11:28 am RNS Form 8.5 EPT/Non RI POD POINT GROUP HOLDINGS PLC
25th Jun 2025 11:42 am RNS Form 8.5 EPT/Non RI POD POINT GROUP HOLDINGS PLC
25th Jun 2025 11:22 am RNS Notice of General Meeting
25th Jun 2025 10:57 am RNS Publication of Scheme Document
25th Jun 2025 10:44 am RNS Form 8.5 (EPT/RI)
24th Jun 2025 11:57 am RNS Form 8.5 EPT/Non RI POD POINT GROUP HOLDINGS PLC
23rd Jun 2025 10:32 am RNS Form 8.5 (EPT/RI)
20th Jun 2025 11:38 am RNS Form 8.5 EPT/Non RI POD POINT GROUP HOLDINGS PLC
20th Jun 2025 10:18 am RNS Form 8.5 (EPT/RI)
See more Pod Point regulatory news

Pod Point (PODP) Share News

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Pod Point accepts GBP10.6 million takeover offer from EDF Energy

12th Jun 2025 09:46

(Alliance News) - Pod Point Group Holdings PLC on Thursday said it has agreed to a GBP10.6 million takeover by its majority shareholder EDF Energy Customers Ltd, as it reported a wider pretax loss in 2024. Read More

LONDON BRIEFING: Tesco backs outlook; Halma hails record earnings

12th Jun 2025 07:47

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, with Middle East tensions and tariff worries keeping enthusiasm at bay. Read More

See more Pod Point news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered