Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pod Point (PODP)

Price 68.50p on 28-11-2022 at 11:59:43
Change -0.50p -0.72%
Buy 69.45p
Sell 68.50p
Buy / Sell PODP Shares
Last Trade: Sell 32.00 at 68.50p
Day's Volume: 17,533
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BNDRD100
Day's Range 68.50p - 69.00p
52wk Range: 46.00p - 288.00p
Market Capitalisation: £105m
VWAP: 69.0251p
Shares in Issue: 154m

Recent Trades History Pod Point (PODP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 68.50p Automatic Execution
11:53:31 - 28-Nov-22
Sell* 12 68.50p Automatic Execution
11:53:31 - 28-Nov-22
Sell* 39 68.55p Automatic Execution
11:53:31 - 28-Nov-22
Sell* 361 69.00p Automatic Execution
11:53:31 - 28-Nov-22
Sell* 618 69.00p Automatic Execution
11:53:31 - 28-Nov-22
Buy* 35 69.38p Ordinary
11:44:01 - 28-Nov-22
Buy* 5 69.38p Ordinary
11:43:51 - 28-Nov-22
Buy* 21 69.38p Ordinary
11:42:06 - 28-Nov-22
Buy* 29 69.45p Ordinary
11:15:12 - 28-Nov-22
Buy* 2 69.38p Ordinary
11:15:06 - 28-Nov-22

Share Price History for Pod Point

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,460.42
Change-26.25

Login to your account

Forgot Password?

Not Registered