Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pod Point (PODP)

Price 57.55p on 30-09-2022 at 16:30:04
Change 0.55p 0.96%
Buy 57.00p
Sell 56.15p
Buy / Sell PODP Shares
Last Trade: Unknown 10,000.00 at 57.55p
Day's Volume: 404,565
Last Close: 57.55p
Open: 56.50p
ISIN: GB00BNDRD100
Day's Range 56.00p - 58.00p
52wk Range: 56.00p - 290.00p
Market Capitalisation: £89m
VWAP: 56.79385p
Shares in Issue: 154m

Recent Trades History Pod Point (PODP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 57.55p Ordinary
OTC Trade
16:08:26 - 30-Sep-22
Unknown* 1 58.00p Ordinary
Currency Conversion
OTC Trade
15:58:14 - 30-Sep-22
Buy* 9,059 56.51p Suspected BUY Trade
15:41:57 - 30-Sep-22
Sell* 31,863 57.55p Uncrossing Trade
15:35:06 - 30-Sep-22
Sell* 1,921 56.70p Ordinary
15:31:06 - 30-Sep-22
Buy* 25 57.00p Automatic Execution
15:29:47 - 30-Sep-22
Buy* 42 56.95p Automatic Execution
15:29:34 - 30-Sep-22
Buy* 374 56.95p Automatic Execution
15:29:34 - 30-Sep-22
Sell* 356 56.15p Automatic Execution
15:28:34 - 30-Sep-22
Buy* 901 57.00p Automatic Execution
15:26:12 - 30-Sep-22

Share Price History for Pod Point

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered