Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pod Point (PODP)

Price 70.00p on 24-03-2023 at 17:30:05
Change -0.40p -0.56%
Buy 72.15p
Sell 70.00p
Buy / Sell PODP Shares
Last Trade: Sell 2,851.00 at 70.77p
Day's Volume: 73,485
Last Close: 71.075p
Open: 70.00p
Day's Range 70.00p - 70.00p
52wk Range: 46.00p - 233.00p
Market Capitalisation: £108m
VWAP: 71.59915p
Shares in Issue: 154m

Recent Trades History Pod Point (PODP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,851 70.77p Ordinary
16:35:45 - 24-Mar-23
Sell* 26 70.00p Automatic Execution
16:29:52 - 24-Mar-23
Buy* 13 71.9925p Ordinary
16:25:45 - 24-Mar-23
Sell* 16 69.20p Ordinary
16:25:29 - 24-Mar-23
Sell* 125 69.20p Ordinary
16:09:50 - 24-Mar-23
Buy* 13 71.9925p Ordinary
15:49:59 - 24-Mar-23
Buy* 10 72.15p Ordinary
15:18:34 - 24-Mar-23
Buy* 1 73.7025p Ordinary
15:16:20 - 24-Mar-23
Buy* 70 73.7025p Ordinary
15:10:29 - 24-Mar-23
Buy* 1,021 73.0565p Ordinary
15:07:11 - 24-Mar-23

Share Price History for Pod Point

Time period:
Date Open High Low Close Volume

Share News for Pod Point

SMALL-CAP WINNERS & LOSERS: Trustpilot hurt by SVB fallout

13th Mar 2023 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: No oasis for Restaurant Group board

21st Feb 2023 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Pod Point sees yearly loss widen despite revenue increase

17th Feb 2023 11:58

(Alliance News) - Pod Point Group Holdings PLC on Friday reported a double-digit rise in interim revenue but suffered a widened loss as expenses jumped. Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2023 15:47

Read More

LONDON MARKET MIDDAY: Stocks down as monetary policy pivot postponed

6th Feb 2023 12:22

(Alliance News) - Stock prices in London were lower at midday on Monday as investors accepted that interest rates in the UK and the US will likely remain high for some time. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered