| Price | 57.55p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.55p 0.96% |
| Buy | 57.00p |
| Sell | 56.15p |
| Buy / Sell PODP Shares | |
| Last Trade: | Unknown 10,000.00 at 57.55p |
| Day's Volume: | 404,565 |
| Last Close: | 57.55p |
| Open: | 56.50p |
| ISIN: | GB00BNDRD100 |
| Day's Range | 56.00p - 58.00p |
| 52wk Range: | 56.00p - 290.00p |
| Market Capitalisation: | £89m |
| VWAP: | 56.79385p |
| Shares in Issue: | 154m |
Recent Trades History Pod Point (PODP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 57.55p | Ordinary OTC Trade |
16:08:26 - 30-Sep-22 |
| Unknown* | 1 | 58.00p | Ordinary Currency Conversion OTC Trade |
15:58:14 - 30-Sep-22 |
| Buy* | 9,059 | 56.51p | Suspected BUY Trade |
15:41:57 - 30-Sep-22 |
| Sell* | 31,863 | 57.55p | Uncrossing Trade |
15:35:06 - 30-Sep-22 |
| Sell* | 1,921 | 56.70p | Ordinary |
15:31:06 - 30-Sep-22 |
| Buy* | 25 | 57.00p | Automatic Execution |
15:29:47 - 30-Sep-22 |
| Buy* | 42 | 56.95p | Automatic Execution |
15:29:34 - 30-Sep-22 |
| Buy* | 374 | 56.95p | Automatic Execution |
15:29:34 - 30-Sep-22 |
| Sell* | 356 | 56.15p | Automatic Execution |
15:28:34 - 30-Sep-22 |
| Buy* | 901 | 57.00p | Automatic Execution |
15:26:12 - 30-Sep-22 |
