| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6.24 | 6.34 | 6.24 | 6.30 | 1,355,013 |
| 19th Jun 2025 (Thu) | 6.24 | 6.28 | 6.24 | 6.26 | 445,343 |
| 18th Jun 2025 (Wed) | 6.24 | 6.36 | 6.24 | 6.30 | 392,398 |
| 17th Jun 2025 (Tue) | 6.24 | 6.44 | 6.24 | 6.26 | 1,048,077 |
| 16th Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 13th Jun 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 12th Jun 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 11th Jun 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Jun 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 6th Jun 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 5th Jun 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 4th Jun 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 3rd Jun 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2nd Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 30th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 29th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 28th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 27th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 26th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 23rd May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 22nd May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 21st May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 20th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 19th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 16th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 15th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 14th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 13th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 12th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 8th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 7th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 6th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 5th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2nd May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 1st May 2025 (Thu) | 6.08 | 6.08 | 5.97 | 5.97 | 0 |
| 30th Apr 2025 (Wed) | 5.98 | 6.00 | 5.96 | 6.08 | 195,533 |
| 29th Apr 2025 (Tue) | 6.20 | 6.26 | 5.94 | 6.05 | 713,634 |
| 28th Apr 2025 (Mon) | 6.18 | 6.18 | 5.62 | 5.98 | 480,991 |
| 25th Apr 2025 (Fri) | 5.50 | 6.18 | 5.50 | 5.94 | 490,433 |
| 24th Apr 2025 (Thu) | 6.00 | 6.18 | 5.86 | 6.00 | 5,649,223 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.24 | 904,904 |
| 22nd Apr 2025 (Tue) | 4.80 | 5.02 | 4.80 | 5.24 | 793,104 |