| Date | Open | High | Low | Close | Volume |
| 7th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 6th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 5th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2nd May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 1st May 2025 (Thu) | 6.08 | 6.08 | 5.97 | 5.97 | 0 |
| 30th Apr 2025 (Wed) | 5.98 | 6.00 | 5.96 | 6.08 | 195,533 |
| 29th Apr 2025 (Tue) | 6.20 | 6.26 | 5.94 | 6.05 | 713,634 |
| 28th Apr 2025 (Mon) | 6.18 | 6.18 | 5.62 | 5.98 | 480,991 |
| 25th Apr 2025 (Fri) | 5.50 | 6.18 | 5.50 | 5.94 | 490,433 |
| 24th Apr 2025 (Thu) | 6.00 | 6.18 | 5.86 | 6.00 | 5,649,223 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.24 | 904,904 |
| 22nd Apr 2025 (Tue) | 4.80 | 5.02 | 4.80 | 5.24 | 793,104 |
| 21st Apr 2025 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 18th Apr 2025 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 17th Apr 2025 (Thu) | 4.72 | 4.99 | 4.40 | 4.625 | 253,085 |
| 16th Apr 2025 (Wed) | 4.99 | 4.99 | 4.50 | 4.845 | 435,775 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 4.90 | 4.90 | 1,595,196 |
| 14th Apr 2025 (Mon) | 6.50 | 6.50 | 6.22 | 6.59 | 286,729 |
| 11th Apr 2025 (Fri) | 6.20 | 6.28 | 5.90 | 6.15 | 427,755 |
| 10th Apr 2025 (Thu) | 6.40 | 6.48 | 6.10 | 6.09 | 498,889 |
| 9th Apr 2025 (Wed) | 6.10 | 6.22 | 6.08 | 6.14 | 300,938 |
| 8th Apr 2025 (Tue) | 5.92 | 6.52 | 5.92 | 6.30 | 375,080 |
| 7th Apr 2025 (Mon) | 5.50 | 6.58 | 5.50 | 6.19 | 406,230 |
| 4th Apr 2025 (Fri) | 7.20 | 7.20 | 6.20 | 6.20 | 306,963 |
| 3rd Apr 2025 (Thu) | 7.90 | 7.90 | 6.80 | 7.44 | 158,068 |
| 2nd Apr 2025 (Wed) | 8.18 | 8.18 | 6.40 | 6.74 | 909,067 |
| 1st Apr 2025 (Tue) | 8.50 | 8.50 | 7.60 | 7.60 | 951,787 |
| 31st Mar 2025 (Mon) | 8.31 | 8.31 | 8.10 | 8.645 | 269,836 |
| 28th Mar 2025 (Fri) | 9.32 | 9.32 | 8.60 | 8.91 | 399,794 |
| 27th Mar 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 229,874 |
| 26th Mar 2025 (Wed) | 8.99 | 9.88 | 8.41 | 8.775 | 494,735 |
| 25th Mar 2025 (Tue) | 9.03 | 9.03 | 8.80 | 8.895 | 142,555 |
| 24th Mar 2025 (Mon) | 10.50 | 10.50 | 9.00 | 9.045 | 251,580 |
| 21st Mar 2025 (Fri) | 9.33 | 9.99 | 8.99 | 9.21 | 453,742 |
| 20th Mar 2025 (Thu) | 9.51 | 9.51 | 9.24 | 9.315 | 107,141 |
| 19th Mar 2025 (Wed) | 9.24 | 9.25 | 9.24 | 9.62 | 137,759 |
| 18th Mar 2025 (Tue) | 9.86 | 9.86 | 9.25 | 9.62 | 99,289 |
| 17th Mar 2025 (Mon) | 9.61 | 9.80 | 9.24 | 9.62 | 484,524 |
| 14th Mar 2025 (Fri) | 9.80 | 9.80 | 9.60 | 9.795 | 312,847 |
| 13th Mar 2025 (Thu) | 9.75 | 9.90 | 9.75 | 9.90 | 9,107 |
| 12th Mar 2025 (Wed) | 9.90 | 9.90 | 9.75 | 9.75 | 72,418 |
| 11th Mar 2025 (Tue) | 9.80 | 10.00 | 9.80 | 9.95 | 194,350 |
| 10th Mar 2025 (Mon) | 9.81 | 10.22 | 9.81 | 9.98 | 247,556 |