| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 8.50 | 8.50 | 7.60 | 7.60 | 951,787 |
| 31st Mar 2025 (Mon) | 8.31 | 8.31 | 8.10 | 8.645 | 269,836 |
| 28th Mar 2025 (Fri) | 9.32 | 9.32 | 8.60 | 8.91 | 399,794 |
| 27th Mar 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 229,874 |
| 26th Mar 2025 (Wed) | 8.99 | 9.88 | 8.41 | 8.775 | 494,735 |
| 25th Mar 2025 (Tue) | 9.03 | 9.03 | 8.80 | 8.895 | 142,555 |
| 24th Mar 2025 (Mon) | 10.50 | 10.50 | 9.00 | 9.045 | 251,580 |
| 21st Mar 2025 (Fri) | 9.33 | 9.99 | 8.99 | 9.21 | 453,742 |
| 20th Mar 2025 (Thu) | 9.51 | 9.51 | 9.24 | 9.315 | 107,141 |
| 19th Mar 2025 (Wed) | 9.24 | 9.25 | 9.24 | 9.62 | 137,759 |
| 18th Mar 2025 (Tue) | 9.86 | 9.86 | 9.25 | 9.62 | 99,289 |
| 17th Mar 2025 (Mon) | 9.61 | 9.80 | 9.24 | 9.62 | 484,524 |
| 14th Mar 2025 (Fri) | 9.80 | 9.80 | 9.60 | 9.795 | 312,847 |
| 13th Mar 2025 (Thu) | 9.75 | 9.90 | 9.75 | 9.90 | 9,107 |
| 12th Mar 2025 (Wed) | 9.90 | 9.90 | 9.75 | 9.75 | 72,418 |
| 11th Mar 2025 (Tue) | 9.80 | 10.00 | 9.80 | 9.95 | 194,350 |
| 10th Mar 2025 (Mon) | 9.81 | 10.22 | 9.81 | 9.98 | 247,556 |
| 7th Mar 2025 (Fri) | 9.90 | 10.48 | 9.90 | 10.25 | 21,948 |
| 6th Mar 2025 (Thu) | 10.20 | 10.20 | 10.00 | 10.15 | 122,143 |
| 5th Mar 2025 (Wed) | 10.50 | 10.50 | 10.22 | 10.22 | 78,742 |
| 4th Mar 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.34 | 69,999 |
| 3rd Mar 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 22,274 |
| 28th Feb 2025 (Fri) | 10.50 | 10.50 | 10.48 | 10.34 | 54,851 |
| 27th Feb 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.59 | 63,816 |
| 26th Feb 2025 (Wed) | 10.98 | 10.98 | 10.30 | 10.76 | 420,739 |
| 25th Feb 2025 (Tue) | 11.00 | 11.00 | 10.50 | 10.87 | 319,217 |
| 24th Feb 2025 (Mon) | 10.60 | 10.88 | 10.50 | 10.69 | 157,767 |
| 21st Feb 2025 (Fri) | 11.00 | 11.00 | 10.00 | 11.00 | 101,469 |
| 20th Feb 2025 (Thu) | 11.52 | 11.52 | 11.00 | 11.02 | 368,668 |
| 19th Feb 2025 (Wed) | 11.52 | 11.52 | 11.44 | 11.44 | 36,017 |
| 18th Feb 2025 (Tue) | 12.02 | 12.02 | 11.48 | 11.48 | 299,491 |
| 17th Feb 2025 (Mon) | 12.98 | 12.98 | 12.00 | 12.00 | 242,918 |
| 14th Feb 2025 (Fri) | 12.20 | 12.20 | 11.80 | 11.99 | 227,272 |
| 13th Feb 2025 (Thu) | 11.80 | 12.98 | 11.80 | 12.29 | 182,345 |
| 12th Feb 2025 (Wed) | 11.80 | 12.20 | 11.80 | 12.19 | 212,172 |
| 11th Feb 2025 (Tue) | 11.80 | 11.80 | 11.80 | 12.19 | 44,490 |
| 10th Feb 2025 (Mon) | 12.00 | 12.88 | 11.00 | 11.72 | 1,132,684 |
| 7th Feb 2025 (Fri) | 10.50 | 11.40 | 10.50 | 11.50 | 483,546 |
| 6th Feb 2025 (Thu) | 10.60 | 11.20 | 10.60 | 11.13 | 705,574 |
| 5th Feb 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.70 | 492,809 |
| 4th Feb 2025 (Tue) | 9.60 | 11.28 | 9.60 | 10.94 | 221,546 |
| 3rd Feb 2025 (Mon) | 10.00 | 10.20 | 9.99 | 10.10 | 1,015,159 |