| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 6.42 | 6.42 | 6.40 | 6.40 | 7,586 |
| 31st Jul 2025 (Thu) | 6.40 | 6.52 | 6.38 | 6.42 | 55,743 |
| 30th Jul 2025 (Wed) | 6.36 | 6.56 | 6.36 | 6.47 | 32,160 |
| 29th Jul 2025 (Tue) | 6.38 | 6.56 | 6.36 | 6.49 | 238,615 |
| 28th Jul 2025 (Mon) | 6.38 | 6.58 | 6.38 | 6.39 | 537,970 |
| 25th Jul 2025 (Fri) | 6.38 | 6.58 | 6.38 | 6.48 | 130,911 |
| 24th Jul 2025 (Thu) | 6.38 | 6.54 | 6.38 | 6.47 | 8,398,110 |
| 23rd Jul 2025 (Wed) | 6.44 | 6.44 | 6.40 | 6.40 | 59,216 |
| 22nd Jul 2025 (Tue) | 6.48 | 6.48 | 6.44 | 6.44 | 13,406 |
| 21st Jul 2025 (Mon) | 6.39 | 6.48 | 6.39 | 6.48 | 64,509 |
| 18th Jul 2025 (Fri) | 6.40 | 6.40 | 6.38 | 6.39 | 282,069 |
| 17th Jul 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 78,832 |
| 16th Jul 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.53 | 389,166 |
| 15th Jul 2025 (Tue) | 6.36 | 6.51 | 6.36 | 6.51 | 275,794 |
| 14th Jul 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 296,677 |
| 11th Jul 2025 (Fri) | 6.68 | 6.68 | 6.36 | 6.52 | 28,994 |
| 10th Jul 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.51 | 34,480 |
| 9th Jul 2025 (Wed) | 6.68 | 6.68 | 6.32 | 6.45 | 142,602 |
| 8th Jul 2025 (Tue) | 6.30 | 6.68 | 6.30 | 6.52 | 104,696 |
| 7th Jul 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.35 | 287,734 |
| 4th Jul 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 91,425 |
| 3rd Jul 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.32 | 22,236 |
| 2nd Jul 2025 (Wed) | 6.30 | 6.34 | 6.30 | 6.32 | 177,152 |
| 1st Jul 2025 (Tue) | 6.30 | 6.34 | 6.30 | 6.32 | 29,724 |
| 30th Jun 2025 (Mon) | 6.30 | 6.34 | 6.30 | 6.32 | 136,171 |
| 27th Jun 2025 (Fri) | 6.30 | 6.34 | 6.30 | 6.33 | 132,635 |
| 26th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.33 | 99,339 |
| 25th Jun 2025 (Wed) | 6.14 | 6.34 | 6.14 | 6.32 | 1,365,024 |
| 24th Jun 2025 (Tue) | 6.30 | 6.36 | 6.30 | 6.33 | 133,048 |
| 23rd Jun 2025 (Mon) | 6.26 | 6.36 | 6.26 | 6.33 | 261,854 |