| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 29th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 28th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 27th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 26th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 23rd May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 22nd May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 21st May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 20th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 19th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 16th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 15th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 14th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 13th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 12th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 8th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 7th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 6th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 5th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2nd May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 1st May 2025 (Thu) | 6.08 | 6.08 | 5.97 | 5.97 | 0 |
| 30th Apr 2025 (Wed) | 5.98 | 6.00 | 5.96 | 6.08 | 195,533 |
| 29th Apr 2025 (Tue) | 6.20 | 6.26 | 5.94 | 6.05 | 713,634 |
| 28th Apr 2025 (Mon) | 6.18 | 6.18 | 5.62 | 5.98 | 480,991 |
| 25th Apr 2025 (Fri) | 5.50 | 6.18 | 5.50 | 5.94 | 490,433 |
| 24th Apr 2025 (Thu) | 6.00 | 6.18 | 5.86 | 6.00 | 5,649,223 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.50 | 5.00 | 5.24 | 904,904 |
| 22nd Apr 2025 (Tue) | 4.80 | 5.02 | 4.80 | 5.24 | 793,104 |
| 21st Apr 2025 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 18th Apr 2025 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 0 |
| 17th Apr 2025 (Thu) | 4.72 | 4.99 | 4.40 | 4.625 | 253,085 |
| 16th Apr 2025 (Wed) | 4.99 | 4.99 | 4.50 | 4.845 | 435,775 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 4.90 | 4.90 | 1,595,196 |
| 14th Apr 2025 (Mon) | 6.50 | 6.50 | 6.22 | 6.59 | 286,729 |
| 11th Apr 2025 (Fri) | 6.20 | 6.28 | 5.90 | 6.15 | 427,755 |
| 10th Apr 2025 (Thu) | 6.40 | 6.48 | 6.10 | 6.09 | 498,889 |
| 9th Apr 2025 (Wed) | 6.10 | 6.22 | 6.08 | 6.14 | 300,938 |
| 8th Apr 2025 (Tue) | 5.92 | 6.52 | 5.92 | 6.30 | 375,080 |
| 7th Apr 2025 (Mon) | 5.50 | 6.58 | 5.50 | 6.19 | 406,230 |
| 4th Apr 2025 (Fri) | 7.20 | 7.20 | 6.20 | 6.20 | 306,963 |
| 3rd Apr 2025 (Thu) | 7.90 | 7.90 | 6.80 | 7.44 | 158,068 |
| 2nd Apr 2025 (Wed) | 8.18 | 8.18 | 6.40 | 6.74 | 909,067 |
| 1st Apr 2025 (Tue) | 8.50 | 8.50 | 7.60 | 7.60 | 951,787 |