Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pod Point (PODP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 6.42 6.42 6.40 6.40 7,586
31st Jul 2025 (Thu) 6.40 6.52 6.38 6.42 55,743
30th Jul 2025 (Wed) 6.36 6.56 6.36 6.47 32,160
29th Jul 2025 (Tue) 6.38 6.56 6.36 6.49 238,615
28th Jul 2025 (Mon) 6.38 6.58 6.38 6.39 537,970
25th Jul 2025 (Fri) 6.38 6.58 6.38 6.48 130,911
24th Jul 2025 (Thu) 6.38 6.54 6.38 6.47 8,398,110
23rd Jul 2025 (Wed) 6.44 6.44 6.40 6.40 59,216
22nd Jul 2025 (Tue) 6.48 6.48 6.44 6.44 13,406
21st Jul 2025 (Mon) 6.39 6.48 6.39 6.48 64,509
18th Jul 2025 (Fri) 6.40 6.40 6.38 6.39 282,069
17th Jul 2025 (Thu) 6.53 6.53 6.53 6.53 78,832
16th Jul 2025 (Wed) 6.36 6.36 6.36 6.53 389,166
15th Jul 2025 (Tue) 6.36 6.51 6.36 6.51 275,794
14th Jul 2025 (Mon) 6.36 6.36 6.36 6.36 296,677
FTSE 100 Latest
Value9,297.58
Change72.19