| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 10.50 | 10.50 | 10.48 | 10.34 | 54,851 |
| 27th Feb 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.59 | 63,816 |
| 26th Feb 2025 (Wed) | 10.98 | 10.98 | 10.30 | 10.76 | 420,739 |
| 25th Feb 2025 (Tue) | 11.00 | 11.00 | 10.50 | 10.87 | 319,217 |
| 24th Feb 2025 (Mon) | 10.60 | 10.88 | 10.50 | 10.69 | 157,767 |
| 21st Feb 2025 (Fri) | 11.00 | 11.00 | 10.00 | 11.00 | 101,469 |
| 20th Feb 2025 (Thu) | 11.52 | 11.52 | 11.00 | 11.02 | 368,668 |
| 19th Feb 2025 (Wed) | 11.52 | 11.52 | 11.44 | 11.44 | 36,017 |
| 18th Feb 2025 (Tue) | 12.02 | 12.02 | 11.48 | 11.48 | 299,491 |
| 17th Feb 2025 (Mon) | 12.98 | 12.98 | 12.00 | 12.00 | 242,918 |
| 14th Feb 2025 (Fri) | 12.20 | 12.20 | 11.80 | 11.99 | 227,272 |
| 13th Feb 2025 (Thu) | 11.80 | 12.98 | 11.80 | 12.29 | 182,345 |
| 12th Feb 2025 (Wed) | 11.80 | 12.20 | 11.80 | 12.19 | 212,172 |
| 11th Feb 2025 (Tue) | 11.80 | 11.80 | 11.80 | 12.19 | 44,490 |
| 10th Feb 2025 (Mon) | 12.00 | 12.88 | 11.00 | 11.72 | 1,132,684 |
| 7th Feb 2025 (Fri) | 10.50 | 11.40 | 10.50 | 11.50 | 483,546 |
| 6th Feb 2025 (Thu) | 10.60 | 11.20 | 10.60 | 11.13 | 705,574 |
| 5th Feb 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.70 | 492,809 |
| 4th Feb 2025 (Tue) | 9.60 | 11.28 | 9.60 | 10.94 | 221,546 |
| 3rd Feb 2025 (Mon) | 10.00 | 10.20 | 9.99 | 10.10 | 1,015,159 |
| 31st Jan 2025 (Fri) | 11.40 | 11.40 | 10.12 | 10.14 | 561,237 |
| 30th Jan 2025 (Thu) | 10.22 | 10.22 | 10.10 | 10.78 | 592,801 |
| 29th Jan 2025 (Wed) | 10.30 | 10.56 | 10.06 | 10.06 | 792,606 |
| 28th Jan 2025 (Tue) | 9.40 | 9.70 | 9.12 | 9.70 | 305,274 |
| 27th Jan 2025 (Mon) | 9.24 | 10.02 | 9.24 | 9.88 | 857,965 |
| 24th Jan 2025 (Fri) | 10.50 | 10.68 | 10.10 | 10.34 | 564,785 |
| 23rd Jan 2025 (Thu) | 10.50 | 10.92 | 10.40 | 10.40 | 343,031 |
| 22nd Jan 2025 (Wed) | 10.52 | 10.98 | 10.52 | 10.75 | 285,661 |
| 21st Jan 2025 (Tue) | 11.40 | 11.42 | 10.12 | 10.50 | 1,704,374 |
| 20th Jan 2025 (Mon) | 12.00 | 12.28 | 9.80 | 10.87 | 6,831,248 |
| 17th Jan 2025 (Fri) | 17.00 | 17.00 | 16.98 | 16.79 | 314,227 |
| 16th Jan 2025 (Thu) | 16.13 | 16.58 | 16.13 | 16.58 | 124,863 |
| 15th Jan 2025 (Wed) | 16.22 | 16.22 | 16.20 | 16.13 | 91,088 |
| 14th Jan 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.69 | 109,814 |
| 13th Jan 2025 (Mon) | 16.20 | 16.60 | 15.90 | 15.95 | 234,104 |
| 10th Jan 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.64 | 154,018 |
| 9th Jan 2025 (Thu) | 16.50 | 16.50 | 16.30 | 16.99 | 187,155 |
| 8th Jan 2025 (Wed) | 16.30 | 17.00 | 16.10 | 16.54 | 623,221 |
| 7th Jan 2025 (Tue) | 17.48 | 17.48 | 16.96 | 16.77 | 283,914 |
| 6th Jan 2025 (Mon) | 15.98 | 17.50 | 15.98 | 16.67 | 2,886,925 |
| 3rd Jan 2025 (Fri) | 14.80 | 15.02 | 14.50 | 15.20 | 1,072,374 |
| 2nd Jan 2025 (Thu) | 13.34 | 14.44 | 13.34 | 14.44 | 520,054 |
| 1st Jan 2025 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |