| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 6.36 | 6.51 | 6.36 | 6.51 | 275,794 |
| 14th Jul 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 296,677 |
| 11th Jul 2025 (Fri) | 6.68 | 6.68 | 6.36 | 6.52 | 28,994 |
| 10th Jul 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.51 | 34,480 |
| 9th Jul 2025 (Wed) | 6.68 | 6.68 | 6.32 | 6.45 | 142,602 |
| 8th Jul 2025 (Tue) | 6.30 | 6.68 | 6.30 | 6.52 | 104,696 |
| 7th Jul 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.35 | 287,734 |
| 4th Jul 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 91,425 |
| 3rd Jul 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.32 | 22,236 |
| 2nd Jul 2025 (Wed) | 6.30 | 6.34 | 6.30 | 6.32 | 177,152 |
| 1st Jul 2025 (Tue) | 6.30 | 6.34 | 6.30 | 6.32 | 29,724 |
| 30th Jun 2025 (Mon) | 6.30 | 6.34 | 6.30 | 6.32 | 136,171 |
| 27th Jun 2025 (Fri) | 6.30 | 6.34 | 6.30 | 6.33 | 132,635 |
| 26th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.33 | 99,339 |
| 25th Jun 2025 (Wed) | 6.14 | 6.34 | 6.14 | 6.32 | 1,365,024 |
| 24th Jun 2025 (Tue) | 6.30 | 6.36 | 6.30 | 6.33 | 133,048 |
| 23rd Jun 2025 (Mon) | 6.26 | 6.36 | 6.26 | 6.33 | 261,854 |
| 20th Jun 2025 (Fri) | 6.24 | 6.34 | 6.24 | 6.30 | 1,355,013 |
| 19th Jun 2025 (Thu) | 6.24 | 6.28 | 6.24 | 6.26 | 445,343 |
| 18th Jun 2025 (Wed) | 6.24 | 6.36 | 6.24 | 6.30 | 392,398 |
| 17th Jun 2025 (Tue) | 6.24 | 6.44 | 6.24 | 6.26 | 1,048,077 |
| 16th Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 13th Jun 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 12th Jun 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 11th Jun 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Jun 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 6th Jun 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 5th Jun 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 4th Jun 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 3rd Jun 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 2nd Jun 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 30th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 29th May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 28th May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 27th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 26th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 23rd May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 22nd May 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 21st May 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 20th May 2025 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 19th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 16th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |