| Price | 10.48p on 28-02-2025 at 17:30:01 |
|---|---|
| Change | -0.25p -2.36% |
| Buy | 10.48p |
| Sell | 10.20p |
| Buy / Sell PODP Shares | |
| Last Trade: | Sell 8.00 at 10.2002p |
| Day's Volume: | 54,851 |
| Last Close: | 10.34p |
| Open: | 10.50p |
| ISIN: | GB00BNDRD100 |
| Day's Range | 10.48p - 10.50p |
| 52wk Range: | 9.12p - 25.20p |
| Market Capitalisation: | £16m |
| VWAP: | 10.44462p |
| Shares in Issue: | 156m |
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Pod Point (PODP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 10.2002p | Ordinary |
13:53:31 - 28-Feb-25 |
| Buy* | 4,748 | 10.4772p | Ordinary |
13:41:20 - 28-Feb-25 |
| Sell* | 66 | 10.2002p | Ordinary |
13:16:20 - 28-Feb-25 |
| Buy* | 56 | 10.399p | Ordinary |
13:03:05 - 28-Feb-25 |
| Buy* | 661 | 10.399p | Ordinary |
12:48:36 - 28-Feb-25 |
| Buy* | 19,065 | 10.399p | Ordinary |
12:47:22 - 28-Feb-25 |
| Sell* | 1,500 | 10.2202p | Ordinary |
12:16:31 - 28-Feb-25 |
| Buy* | 2,000 | 10.399p | Ordinary |
12:09:36 - 28-Feb-25 |
| Buy* | 7,062 | 10.399p | Ordinary |
10:02:00 - 28-Feb-25 |
| Buy* | 949 | 10.48p | SI Trade |
08:55:44 - 28-Feb-25 |
Pod Point (PODP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2025 7:00 am | RNS | New Energy Flex Market Entered |
| 20th Jan 2025 7:00 am | RNS | Trading Update |
| 24th Dec 2024 7:00 am | RNS | Directorate Change |
| 19th Dec 2024 7:00 am | RNS | Key Milestone For International Expansion |
| 11th Dec 2024 9:55 am | RNS | Block listing Interim Review |
| 2nd Dec 2024 11:53 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2024 7:00 am | RNS | Network Milestone Passed |
| 9th Oct 2024 7:00 am | RNS | Directorate Change |
| 11th Sep 2024 7:00 am | RNS | Entry Into New Energy Flex Market |
| 30th Jul 2024 7:00 am | RNS | Half-year Report |
