Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pod Point (PODP) Share Price

Price 6.26p on 20-06-2025 at 18:40:07
Change 0.04p 0.64%
Buy 6.34p
Sell 6.26p
Buy / Sell PODP Shares
Last Trade: Sell 1,719.00 at 6.27p
Day's Volume: 1,355,013
Last Close: 6.30p
Open: 6.24p
ISIN: GB00BNDRD100
Day's Range 6.24p - 6.34p
52wk Range: 4.40p - 24.45p
Market Capitalisation: £10m
VWAP: 6.272149p
Shares in Issue: 156m

Pod Point (PODP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,719 6.27p Ordinary
15:49:16 - 20-Jun-25
Sell* 1,198 6.26p SI Trade
15:30:01 - 20-Jun-25
Sell* 5,571 6.26p Automatic Execution
15:30:01 - 20-Jun-25
Sell* 5,571 6.26p SI Trade
15:24:02 - 20-Jun-25
Sell* 5,571 6.26p Automatic Execution
15:24:02 - 20-Jun-25
Sell* 3,940 6.26p SI Trade
15:24:01 - 20-Jun-25
Sell* 1,631 6.26p SI Trade
15:24:01 - 20-Jun-25
Sell* 3,376 6.26p Automatic Execution
15:24:01 - 20-Jun-25
Sell* 2,196 6.26p SI Trade
15:14:24 - 20-Jun-25
Sell* 1,172 6.26p SI Trade
15:14:08 - 20-Jun-25
See more Pod Point trades

Pod Point (PODP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 6.24 6.34 6.24 6.30 1,355,013
19th Jun 2025 (Thu) 6.24 6.28 6.24 6.26 445,343
18th Jun 2025 (Wed) 6.24 6.36 6.24 6.30 392,398
17th Jun 2025 (Tue) 6.24 6.44 6.24 6.26 1,048,077
16th Jun 2025 (Mon) 5.97 5.97 5.97 5.97 0
13th Jun 2025 (Fri) 5.97 5.97 5.97 5.97 0
12th Jun 2025 (Thu) 5.97 5.97 5.97 5.97 0
11th Jun 2025 (Wed) 5.97 5.97 5.97 5.97 0
10th Jun 2025 (Tue) 5.97 5.97 5.97 5.97 0
9th Jun 2025 (Mon) 5.97 5.97 5.97 5.97 0
6th Jun 2025 (Fri) 5.97 5.97 5.97 5.97 0
5th Jun 2025 (Thu) 5.97 5.97 5.97 5.97 0
4th Jun 2025 (Wed) 5.97 5.97 5.97 5.97 0
3rd Jun 2025 (Tue) 5.97 5.97 5.97 5.97 0
2nd Jun 2025 (Mon) 5.97 5.97 5.97 5.97 0
30th May 2025 (Fri) 5.97 5.97 5.97 5.97 0
29th May 2025 (Thu) 5.97 5.97 5.97 5.97 0
28th May 2025 (Wed) 5.97 5.97 5.97 5.97 0
27th May 2025 (Tue) 5.97 5.97 5.97 5.97 0
26th May 2025 (Mon) 5.97 5.97 5.97 5.97 0
23rd May 2025 (Fri) 5.97 5.97 5.97 5.97 0
22nd May 2025 (Thu) 5.97 5.97 5.97 5.97 0
See more Pod Point price history

Pod Point (PODP) Regulatory News

Date Source Headline
20th Jun 2025 11:38 am RNS Form 8.5 EPT/Non RI POD POINT GROUP HOLDINGS PLC
20th Jun 2025 10:18 am RNS Form 8.5 (EPT/RI)
19th Jun 2025 11:14 am RNS Form 8.5 (EPT/RI)
18th Jun 2025 10:46 am RNS Form 8.5 (EPT/RI)
17th Jun 2025 7:43 am RNS Lifting of Suspension in Trading
13th Jun 2025 3:30 pm RNS Annual Financial Report
12th Jun 2025 7:00 am RNS Recommended Offer for Pod Point Group Holdings PLC
12th Jun 2025 7:00 am RNS Preliminary Results for FY2024
6th Jun 2025 3:54 pm RNS Further Extension of PUSU Deadline
5th Jun 2025 4:00 pm RNS Notice of AGM
See more Pod Point regulatory news

Pod Point (PODP) Share News

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Pod Point accepts GBP10.6 million takeover offer from EDF Energy

12th Jun 2025 09:46

(Alliance News) - Pod Point Group Holdings PLC on Thursday said it has agreed to a GBP10.6 million takeover by its majority shareholder EDF Energy Customers Ltd, as it reported a wider pretax loss in 2024. Read More

LONDON BRIEFING: Tesco backs outlook; Halma hails record earnings

12th Jun 2025 07:47

(Alliance News) - London's FTSE 100 is called to open lower on Thursday, with Middle East tensions and tariff worries keeping enthusiasm at bay. Read More

IN BRIEF: Pod Point interim CFO takes leave due to ill-health

9th May 2025 21:44

Pod Point Group Holdings PLC - London-based electric vehicle charging network operator - Interim Chief Financial Officer Mike Killick to take leave of absence due to ill-health with immediate effect. Mike will step down from the board of directors of Pod Point during this period of absence, company says. Pod Point says "robust cover" has been put in place to ensure continuity. Killick's duties will be covered by Michael Jay, deputy chief financial officer, who has worked at Pod Point for two years and held a number of senior finance roles in both public and private companies. Jay will be supported by other members of the leadership team along with Margaret Amos, chair of the Audit & Risk Committee. Read More

Pod Point gets takeover offer from majority shareholder EDF Energy

24th Apr 2025 15:29

(Alliance News) - Pod Point Group Holdings PLC on Thursday said it has a received a takeover offer from its majority shareholder that values the entire company at GBP10.1 million. Read More

See more Pod Point news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered