Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pod Point (PODP) Share Price

Intraday
Historical

Price	8.91p on 31-03-2025 at 08:39:03
Change	0.00p 0%
Buy	9.31p
Sell	8.31p
Buy / Sell PODP Shares

Last Trade:	Sell 3,551.00 at 8.41p
Day's Volume:	9,184
Last Close:	8.91p
Open:	8.91p
ISIN:	GB00BNDRD100

Day's Range	0.00p - 0.00p
52wk Range:	8.41p - 25.20p
Market Capitalisation:	£14m
VWAP:	8.547856p
Shares in Issue:	156m

Sector:

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pod Point (PODP) Latest Trades
Sell*	3,551	8.41p	Ordinary	09:39:02 - 31-Mar-25
Buy*	1,603	9.309p	Ordinary	09:21:05 - 31-Mar-25
Sell*	1	8.31p	Ordinary	08:44:14 - 31-Mar-25
Sell*	4,000	8.36p	Ordinary	08:41:18 - 31-Mar-25
Buy*	28	9.309p	Ordinary	08:39:07 - 31-Mar-25
Sell*	1	8.31p	Ordinary	08:31:05 - 31-Mar-25
Buy*	2	8.9891p	Ordinary	16:21:35 - 28-Mar-25
Buy*	5,456	8.90p	Ordinary	15:36:28 - 28-Mar-25
Buy*	5	8.9897p	Ordinary	15:30:30 - 28-Mar-25
Sell*	10,766	8.558p	Ordinary	14:58:41 - 28-Mar-25

See more Pod Point trades

Pod Point (PODP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	9.32	9.32	8.60	8.91	399,794
27th Mar 2025 (Thu)	8.84	8.84	8.84	8.84	229,874
26th Mar 2025 (Wed)	8.99	9.88	8.41	8.775	494,735
25th Mar 2025 (Tue)	9.03	9.03	8.80	8.895	142,555
24th Mar 2025 (Mon)	10.50	10.50	9.00	9.045	251,580
21st Mar 2025 (Fri)	9.33	9.99	8.99	9.21	453,742
20th Mar 2025 (Thu)	9.51	9.51	9.24	9.315	107,141
19th Mar 2025 (Wed)	9.24	9.25	9.24	9.62	137,759
18th Mar 2025 (Tue)	9.86	9.86	9.25	9.62	99,289
17th Mar 2025 (Mon)	9.61	9.80	9.24	9.62	484,524
14th Mar 2025 (Fri)	9.80	9.80	9.60	9.795	312,847
13th Mar 2025 (Thu)	9.75	9.90	9.75	9.90	9,107
12th Mar 2025 (Wed)	9.90	9.90	9.75	9.75	72,418
11th Mar 2025 (Tue)	9.80	10.00	9.80	9.95	194,350
10th Mar 2025 (Mon)	9.81	10.22	9.81	9.98	247,556
7th Mar 2025 (Fri)	9.90	10.48	9.90	10.25	21,948
6th Mar 2025 (Thu)	10.20	10.20	10.00	10.15	122,143
5th Mar 2025 (Wed)	10.50	10.50	10.22	10.22	78,742
4th Mar 2025 (Tue)	10.20	10.20	10.20	10.34	69,999
3rd Mar 2025 (Mon)	10.20	10.20	10.20	10.20	22,274

See more Pod Point price history

Date	Source	Headline
Pod Point (PODP) Regulatory News
4th Mar 2025 7:00 am	RNS	Directorate and Committee Change
29th Jan 2025 7:00 am	RNS	New Energy Flex Market Entered
20th Jan 2025 7:00 am	RNS	Trading Update
24th Dec 2024 7:00 am	RNS	Directorate Change
19th Dec 2024 7:00 am	RNS	Key Milestone For International Expansion
11th Dec 2024 9:55 am	RNS	Block listing Interim Review
2nd Dec 2024 11:53 am	RNS	Director/PDMR Shareholding
18th Nov 2024 7:00 am	RNS	Network Milestone Passed
9th Oct 2024 7:00 am	RNS	Directorate Change
11th Sep 2024 7:00 am	RNS	Entry Into New Energy Flex Market

See more Pod Point regulatory news

FTSE 100 Latest

Value8,574.08

Change-84.77