Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pod Point (PODP) Share Price

Price 5.97p on 09-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PODP Shares
Last Trade: Sell 2,950.00 at 5.97p
Day's Volume: 0
Last Close: 5.97p
Open: 0.00p
ISIN: GB00BNDRD100
Day's Range 0.00p - 0.00p
52wk Range: 4.40p - 25.20p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 157m

Pod Point (PODP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,950 5.97p Ordinary
15:42:35 - 30-Apr-25
Sell* 17 5.96p SI Trade
13:49:22 - 30-Apr-25
Sell* 16,185 5.96p Automatic Execution
13:49:22 - 30-Apr-25
Buy* 10,000 6.1326p Ordinary
13:42:46 - 30-Apr-25
Sell* 750 5.9624p Ordinary
13:06:11 - 30-Apr-25
Sell* 39,631 6.00p Automatic Execution
12:57:45 - 30-Apr-25
Buy* 42,633 6.00p Automatic Execution
12:56:53 - 30-Apr-25
Sell* 22,000 6.00p Automatic Execution
12:55:28 - 30-Apr-25
Sell* 4,490 5.9806p Ordinary
12:08:38 - 30-Apr-25
Sell* 5,531 5.9806p Ordinary
11:36:10 - 30-Apr-25
See more Pod Point trades

Pod Point (PODP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 5.97 5.97 5.97 5.97 0
8th May 2025 (Thu) 5.97 5.97 5.97 5.97 0
7th May 2025 (Wed) 5.97 5.97 5.97 5.97 0
6th May 2025 (Tue) 5.97 5.97 5.97 5.97 0
5th May 2025 (Mon) 5.97 5.97 5.97 5.97 0
2nd May 2025 (Fri) 5.97 5.97 5.97 5.97 0
1st May 2025 (Thu) 6.08 6.08 5.97 5.97 0
30th Apr 2025 (Wed) 5.98 6.00 5.96 6.08 195,533
29th Apr 2025 (Tue) 6.20 6.26 5.94 6.05 713,634
28th Apr 2025 (Mon) 6.18 6.18 5.62 5.98 480,991
25th Apr 2025 (Fri) 5.50 6.18 5.50 5.94 490,433
24th Apr 2025 (Thu) 6.00 6.18 5.86 6.00 5,649,223
23rd Apr 2025 (Wed) 5.50 5.50 5.00 5.24 904,904
22nd Apr 2025 (Tue) 4.80 5.02 4.80 5.24 793,104
21st Apr 2025 (Mon) 4.625 4.625 4.625 4.625 0
18th Apr 2025 (Fri) 4.625 4.625 4.625 4.625 0
17th Apr 2025 (Thu) 4.72 4.99 4.40 4.625 253,085
16th Apr 2025 (Wed) 4.99 4.99 4.50 4.845 435,775
15th Apr 2025 (Tue) 6.00 6.00 4.90 4.90 1,595,196
14th Apr 2025 (Mon) 6.50 6.50 6.22 6.59 286,729
11th Apr 2025 (Fri) 6.20 6.28 5.90 6.15 427,755
See more Pod Point price history

Pod Point (PODP) Regulatory News

Date Source Headline
9th May 2025 2:00 pm RNS Director's Leave of Absence
8th May 2025 6:12 pm RNS Form 8.3 - Pod Point Group Holdings plc
8th May 2025 12:32 pm RNS Form 8 (OPD) Pod Point Group Holdings Plc
8th May 2025 7:00 am RNS Form 8 (OPD) - Pod Point Group Holdings Plc
1st May 2025 10:41 am RNS Form 8.5 (EPT/RI)
1st May 2025 7:30 am RNS Suspension - Pod Point Group Holdings plc
30th Apr 2025 9:56 am RNS Form 8.5 (EPT/RI)
29th Apr 2025 10:20 am RNS Form 8.5 (EPT/RI)
28th Apr 2025 11:41 am RNS Form 8.5 EPT/Non RI POD POINT GROUP HOLDINGS PLC
28th Apr 2025 10:45 am RNS Form 8.5 (EPT/RI) - Pod Point Group Holdings PLC
See more Pod Point regulatory news

Pod Point (PODP) Share News

IN BRIEF: Pod Point interim CFO takes leave due to ill-health

9th May 2025 21:44

Pod Point Group Holdings PLC - London-based electric vehicle charging network operator - Interim Chief Financial Officer Mike Killick to take leave of absence due to ill-health with immediate effect. Mike will step down from the board of directors of Pod Point during this period of absence, company says. Pod Point says "robust cover" has been put in place to ensure continuity. Killick's duties will be covered by Michael Jay, deputy chief financial officer, who has worked at Pod Point for two years and held a number of senior finance roles in both public and private companies. Jay will be supported by other members of the leadership team along with Margaret Amos, chair of the Audit & Risk Committee. Read More

Pod Point gets takeover offer from majority shareholder EDF Energy

24th Apr 2025 15:29

(Alliance News) - Pod Point Group Holdings PLC on Thursday said it has a received a takeover offer from its majority shareholder that values the entire company at GBP10.1 million. Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: On-street EV charger Connected Kerb launches on JP Jenkins

17th Mar 2025 11:28

Connected Kerb Ltd - Newbury, Berkshire-based electric vehicle charging infrastructure - Shares start trading on matched bargain platform JP Jenkins on Monday. Connected Kerb, which was founded in 2017, is focused on working with local councils to offer on-street EV charging points for car owners without a drive. It currently operates a network of 10,000 charge points and aims to grow this to 40,000. Read More

Pod Point enters UK wholesale energy market under new regulation

29th Jan 2025 13:35

(Alliance News) - Pod Point Group Holdings PLC on Wednesday said it has entered the UK wholesale energy market ahead of schedule, becoming the first company to sell energy under the new P415 regulation, which allows non-energy suppliers to trade wholesale energy as a 'virtual trading party', or VTP. Read More

See more Pod Point news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered