Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pod Point (PODP) Share Price

Price 4.625p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 4.75p
Sell 4.50p
Buy / Sell PODP Shares
Last Trade: Buy 2,000.00 at 4.75p
Day's Volume: 0
Last Close: 4.625p
Open: 0.00p
ISIN: GB00BNDRD100
Day's Range 0.00p - 0.00p
52wk Range: 4.40p - 25.20p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 157m

Pod Point (PODP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 4.75p SI Trade
16:28:56 - 17-Apr-25
Buy* 314 4.75p Ordinary
16:28:51 - 17-Apr-25
Buy* 500 4.75p Ordinary
16:26:01 - 17-Apr-25
Buy* 218 4.75p Ordinary
16:24:17 - 17-Apr-25
Buy* 10,000 4.75p Ordinary
16:19:31 - 17-Apr-25
Buy* 4,180 4.75p Ordinary
16:16:29 - 17-Apr-25
Sell* 1 4.40p Automatic Execution
15:59:35 - 17-Apr-25
Sell* 15,000 4.70p Automatic Execution
15:52:51 - 17-Apr-25
Sell* 4,000 4.72p Automatic Execution
15:52:51 - 17-Apr-25
Buy* 2,500 4.76p Ordinary
15:52:45 - 17-Apr-25
See more Pod Point trades

Pod Point (PODP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 4.625 4.625 4.625 4.625 0
17th Apr 2025 (Thu) 4.72 4.99 4.40 4.625 253,085
16th Apr 2025 (Wed) 4.99 4.99 4.50 4.845 435,775
15th Apr 2025 (Tue) 6.00 6.00 4.90 4.90 1,595,196
14th Apr 2025 (Mon) 6.50 6.50 6.22 6.59 286,729
11th Apr 2025 (Fri) 6.20 6.28 5.90 6.15 427,755
10th Apr 2025 (Thu) 6.40 6.48 6.10 6.09 498,889
9th Apr 2025 (Wed) 6.10 6.22 6.08 6.14 300,938
8th Apr 2025 (Tue) 5.92 6.52 5.92 6.30 375,080
7th Apr 2025 (Mon) 5.50 6.58 5.50 6.19 406,230
4th Apr 2025 (Fri) 7.20 7.20 6.20 6.20 306,963
3rd Apr 2025 (Thu) 7.90 7.90 6.80 7.44 158,068
2nd Apr 2025 (Wed) 8.18 8.18 6.40 6.74 909,067
1st Apr 2025 (Tue) 8.50 8.50 7.60 7.60 951,787
31st Mar 2025 (Mon) 8.31 8.31 8.10 8.645 269,836
28th Mar 2025 (Fri) 9.32 9.32 8.60 8.91 399,794
27th Mar 2025 (Thu) 8.84 8.84 8.84 8.84 229,874
26th Mar 2025 (Wed) 8.99 9.88 8.41 8.775 494,735
25th Mar 2025 (Tue) 9.03 9.03 8.80 8.895 142,555
24th Mar 2025 (Mon) 10.50 10.50 9.00 9.045 251,580
21st Mar 2025 (Fri) 9.33 9.99 8.99 9.21 453,742
See more Pod Point price history

Pod Point (PODP) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS FY2024 Update and Notice of Results
4th Apr 2025 9:00 am RNS Major Shareholding Notification
1st Apr 2025 10:26 am RNS Total Voting Rights
4th Mar 2025 7:00 am RNS Directorate and Committee Change
29th Jan 2025 7:00 am RNS New Energy Flex Market Entered
20th Jan 2025 7:00 am RNS Trading Update
24th Dec 2024 7:00 am RNS Directorate Change
19th Dec 2024 7:00 am RNS Key Milestone For International Expansion
11th Dec 2024 9:55 am RNS Block listing Interim Review
2nd Dec 2024 11:53 am RNS Director/PDMR Shareholding
See more Pod Point regulatory news

Pod Point (PODP) Share News

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: On-street EV charger Connected Kerb launches on JP Jenkins

17th Mar 2025 11:28

Connected Kerb Ltd - Newbury, Berkshire-based electric vehicle charging infrastructure - Shares start trading on matched bargain platform JP Jenkins on Monday. Connected Kerb, which was founded in 2017, is focused on working with local councils to offer on-street EV charging points for car owners without a drive. It currently operates a network of 10,000 charge points and aims to grow this to 40,000. Read More

Pod Point enters UK wholesale energy market under new regulation

29th Jan 2025 13:35

(Alliance News) - Pod Point Group Holdings PLC on Wednesday said it has entered the UK wholesale energy market ahead of schedule, becoming the first company to sell energy under the new P415 regulation, which allows non-energy suppliers to trade wholesale energy as a 'virtual trading party', or VTP. Read More

SMALL-CAP WINNERS & LOSERS: FDM warns on 2025 outturn; Pod Point up

29th Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: Pound jumps on reports of delayed Trump tariffs

20th Jan 2025 16:58

(Alliance News) - The FTSE 100 closed higher on Monday, while the pound leapt, after reports that Donald Trump would not immediately impose tariffs upon his inauguration as US president. Read More

See more Pod Point news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered