Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel 41 (PO62) Share Price

Price £97.55 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £89.48785
Day's Volume: 0
Last Close: £97.55
Open: £0.00
ISIN: XS2892335394
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £98.298
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel 41 (PO62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.48785 OTC Trade
08:28:58 - 24-Sep-26
Unknown* 0 £89.22389 OTC Trade
08:01:51 - 17-Sep-26
Unknown* 0 £94.35465 OTC Trade
08:08:58 - 17-Jun-26
Unknown* 0 £93.50 Currency Conversion
OTC Trade
13:30:43 - 05-Jun-26
Unknown* 0 £93.442 OTC Trade
12:46:58 - 26-May-26
Unknown* 0 £97.55 Ordinary
14:38:02 - 27-Apr-26
Unknown* 0 £96.099 OTC Trade
05:14:12 - 18-Feb-26
Unknown* 0 £96.169 OTC Trade
10:18:47 - 28-Jan-26
Unknown* 0 £96.026 OTC Trade
12:02:10 - 06-Jan-26
Unknown* 100,000 £93.724 OTC Trade
10:36:45 - 09-Oct-25
See more Br.tel 41 trades

Br.tel 41 (PO62) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.55 97.55 97.55 97.55 0
25th Sep 2026 (Fri) 97.55 97.55 97.55 97.55 0
24th Sep 2026 (Thu) 97.55 97.55 97.55 97.55 0
23rd Sep 2026 (Wed) 97.55 97.55 97.55 97.55 0
22nd Sep 2026 (Tue) 97.55 97.55 97.55 97.55 0
21st Sep 2026 (Mon) 97.55 97.55 97.55 97.55 0
18th Sep 2026 (Fri) 97.55 97.55 97.55 97.55 0
17th Sep 2026 (Thu) 97.55 97.55 97.55 97.55 0
16th Sep 2026 (Wed) 97.55 97.55 97.55 97.55 0
15th Sep 2026 (Tue) 97.55 97.55 97.55 97.55 0
14th Sep 2026 (Mon) 97.55 97.55 97.55 97.55 0
11th Sep 2026 (Fri) 97.55 97.55 97.55 97.55 0
10th Sep 2026 (Thu) 97.55 97.55 97.55 97.55 0
9th Sep 2026 (Wed) 97.55 97.55 97.55 97.55 0
8th Sep 2026 (Tue) 97.55 97.55 97.55 97.55 0
7th Sep 2026 (Mon) 97.55 97.55 97.55 97.55 0
4th Sep 2026 (Fri) 97.55 97.55 97.55 97.55 0
3rd Sep 2026 (Thu) 97.55 97.55 97.55 97.55 0
2nd Sep 2026 (Wed) 97.55 97.55 97.55 97.55 0
1st Sep 2026 (Tue) 97.55 97.55 97.55 97.55 0
31st Aug 2026 (Mon) 97.55 97.55 97.55 97.55 0
See more Br.tel 41 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered