Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel 41 (PO62) Share Price

Price £97.55 on 10-07-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.35465
Day's Volume: 0
Last Close: £97.55
Open: £0.00
ISIN: XS2892335394
Day's Range £0.00 - £0.00
52wk Range: £97.55 - £98.298
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel 41 (PO62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.35465 OTC Trade
08:08:58 - 17-Jun-26
Unknown* 0 £93.50 Currency Conversion
OTC Trade
13:30:43 - 05-Jun-26
Unknown* 0 £93.442 OTC Trade
12:46:58 - 26-May-26
Unknown* 0 £97.55 Ordinary
14:38:02 - 27-Apr-26
Unknown* 0 £96.099 OTC Trade
05:14:12 - 18-Feb-26
Unknown* 0 £96.169 OTC Trade
10:18:47 - 28-Jan-26
Unknown* 0 £96.026 OTC Trade
12:02:10 - 06-Jan-26
Unknown* 100,000 £93.724 OTC Trade
10:36:45 - 09-Oct-25
Unknown* 100,000 £91.399 OTC Trade
13:16:11 - 03-Sep-25
Unknown* 100,000 £94.849 OTC Trade
12:34:42 - 24-Jun-25
See more Br.tel 41 trades

Br.tel 41 (PO62) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.55 97.55 97.55 97.55 0
9th Jul 2026 (Thu) 97.55 97.55 97.55 97.55 0
8th Jul 2026 (Wed) 97.55 97.55 97.55 97.55 0
7th Jul 2026 (Tue) 97.55 97.55 97.55 97.55 0
6th Jul 2026 (Mon) 97.55 97.55 97.55 97.55 0
3rd Jul 2026 (Fri) 97.55 97.55 97.55 97.55 0
2nd Jul 2026 (Thu) 97.55 97.55 97.55 97.55 0
1st Jul 2026 (Wed) 97.55 97.55 97.55 97.55 0
30th Jun 2026 (Tue) 97.55 97.55 97.55 97.55 0
29th Jun 2026 (Mon) 97.55 97.55 97.55 97.55 0
26th Jun 2026 (Fri) 97.55 97.55 97.55 97.55 0
25th Jun 2026 (Thu) 97.55 97.55 97.55 97.55 0
24th Jun 2026 (Wed) 97.55 97.55 97.55 97.55 0
23rd Jun 2026 (Tue) 97.55 97.55 97.55 97.55 0
22nd Jun 2026 (Mon) 97.55 97.55 97.55 97.55 0
19th Jun 2026 (Fri) 97.55 97.55 97.55 97.55 0
18th Jun 2026 (Thu) 97.55 97.55 97.55 97.55 0
17th Jun 2026 (Wed) 97.55 97.55 97.55 97.55 0
16th Jun 2026 (Tue) 97.55 97.55 97.55 97.55 0
15th Jun 2026 (Mon) 97.55 97.55 97.55 97.55 0
12th Jun 2026 (Fri) 97.55 97.55 97.55 97.55 0
11th Jun 2026 (Thu) 97.55 97.55 97.55 97.55 0
See more Br.tel 41 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered