Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel 41 (PO62) Share Price

Price £98.298 on 19-09-2025 at 18:15:21
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £94.849
Day's Volume: 0
Last Close: £98.298
Open: £0.00
ISIN: XS2892335394
Day's Range £0.00 - £0.00
52wk Range: £98.298 - £124.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel 41 (PO62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.849 OTC Trade
12:34:42 - 24-Jun-25
Unknown* 0 £94.649 OTC Trade
15:41:15 - 18-Jun-25
Unknown* 120,000 £94.199 OTC Trade
09:08:34 - 16-Jun-25
Unknown* 100,000 £93.02131 OTC Trade
22:34:19 - 12-May-25
Unknown* 250,000 £93.17029 OTC Trade
22:03:38 - 09-May-25
See more Br.tel 41 trades

Br.tel 41 (PO62) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.298 98.298 98.298 98.298 0
18th Sep 2025 (Thu) 98.298 98.298 98.298 98.298 0
17th Sep 2025 (Wed) 98.298 98.298 98.298 98.298 0
16th Sep 2025 (Tue) 98.298 98.298 98.298 98.298 0
15th Sep 2025 (Mon) 98.298 98.298 98.298 98.298 0
12th Sep 2025 (Fri) 98.298 98.298 98.298 98.298 0
11th Sep 2025 (Thu) 98.298 98.298 98.298 98.298 0
10th Sep 2025 (Wed) 98.298 98.298 98.298 98.298 0
9th Sep 2025 (Tue) 98.298 98.298 98.298 98.298 0
8th Sep 2025 (Mon) 98.298 98.298 98.298 98.298 0
5th Sep 2025 (Fri) 98.298 98.298 98.298 98.298 0
4th Sep 2025 (Thu) 98.298 98.298 98.298 98.298 0
3rd Sep 2025 (Wed) 98.298 98.298 98.298 98.298 0
2nd Sep 2025 (Tue) 98.298 98.298 98.298 98.298 0
1st Sep 2025 (Mon) 98.298 98.298 98.298 98.298 0
29th Aug 2025 (Fri) 98.298 98.298 98.298 98.298 0
28th Aug 2025 (Thu) 98.298 98.298 98.298 98.298 0
27th Aug 2025 (Wed) 98.298 98.298 98.298 98.298 0
26th Aug 2025 (Tue) 98.298 98.298 98.298 98.298 0
25th Aug 2025 (Mon) 98.298 98.298 98.298 98.298 0
22nd Aug 2025 (Fri) 98.298 98.298 98.298 98.298 0
See more Br.tel 41 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered