Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel 41 (PO62) Share Price

Price £98.298 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.099
Day's Volume: 0
Last Close: £98.298
Open: £0.00
ISIN: XS2892335394
Day's Range £0.00 - £0.00
52wk Range: £98.298 - £98.298
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel 41 (PO62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.099 OTC Trade
05:14:12 - 18-Feb-26
Unknown* 0 £96.169 OTC Trade
10:18:47 - 28-Jan-26
Unknown* 0 £96.026 OTC Trade
12:02:10 - 06-Jan-26
Unknown* 100,000 £93.724 OTC Trade
10:36:45 - 09-Oct-25
Unknown* 100,000 £91.399 OTC Trade
13:16:11 - 03-Sep-25
Unknown* 100,000 £94.849 OTC Trade
12:34:42 - 24-Jun-25
Unknown* 0 £94.649 OTC Trade
15:41:15 - 18-Jun-25
Unknown* 120,000 £94.199 OTC Trade
09:08:34 - 16-Jun-25
Unknown* 100,000 £93.02131 OTC Trade
22:34:19 - 12-May-25
Unknown* 250,000 £93.17029 OTC Trade
22:03:38 - 09-May-25
See more Br.tel 41 trades

Br.tel 41 (PO62) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.298 98.298 98.298 98.298 0
2nd Apr 2026 (Thu) 98.298 98.298 98.298 98.298 0
1st Apr 2026 (Wed) 98.298 98.298 98.298 98.298 0
31st Mar 2026 (Tue) 98.298 98.298 98.298 98.298 0
30th Mar 2026 (Mon) 98.298 98.298 98.298 98.298 0
27th Mar 2026 (Fri) 98.298 98.298 98.298 98.298 0
26th Mar 2026 (Thu) 98.298 98.298 98.298 98.298 0
25th Mar 2026 (Wed) 98.298 98.298 98.298 98.298 0
24th Mar 2026 (Tue) 98.298 98.298 98.298 98.298 0
23rd Mar 2026 (Mon) 98.298 98.298 98.298 98.298 0
20th Mar 2026 (Fri) 98.298 98.298 98.298 98.298 0
19th Mar 2026 (Thu) 98.298 98.298 98.298 98.298 0
18th Mar 2026 (Wed) 98.298 98.298 98.298 98.298 0
17th Mar 2026 (Tue) 98.298 98.298 98.298 98.298 0
16th Mar 2026 (Mon) 98.298 98.298 98.298 98.298 0
13th Mar 2026 (Fri) 98.298 98.298 98.298 98.298 0
12th Mar 2026 (Thu) 98.298 98.298 98.298 98.298 0
11th Mar 2026 (Wed) 98.298 98.298 98.298 98.298 0
10th Mar 2026 (Tue) 98.298 98.298 98.298 98.298 0
9th Mar 2026 (Mon) 98.298 98.298 98.298 98.298 0
6th Mar 2026 (Fri) 98.298 98.298 98.298 98.298 0
See more Br.tel 41 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered