Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifs B.v.32 (PO20) Share Price

Price €96.88 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.88
Day's Volume: 0
Last Close: €96.88
Open: €0.00
ISIN: XS2911666795
Day's Range €0.00 - €0.00
52wk Range: €96.88 - €98.351
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Aifs B.v.32 (PO20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.88 OTC Trade
11:22:21 - 20-Jul-26
Unknown* 0 €96.88 SI Trade
11:22:21 - 20-Jul-26
Unknown* 0 €97.265 OTC Trade
13:07:17 - 20-May-26
Unknown* 0 €0.00 OTC Trade
13:07:17 - 20-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:07:17 - 20-May-26
Unknown* 0 €98.26679 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €97.948 OTC Trade
13:16:02 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
13:16:02 - 17-Mar-26
See more Aifs B.v.32 trades

Aifs B.v.32 (PO20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.88 96.88 96.88 96.88 0
25th Sep 2026 (Fri) 96.88 96.88 96.88 96.88 0
24th Sep 2026 (Thu) 96.88 96.88 96.88 96.88 0
23rd Sep 2026 (Wed) 96.88 96.88 96.88 96.88 0
22nd Sep 2026 (Tue) 96.88 96.88 96.88 96.88 0
21st Sep 2026 (Mon) 96.88 96.88 96.88 96.88 0
18th Sep 2026 (Fri) 96.88 96.88 96.88 96.88 0
17th Sep 2026 (Thu) 96.88 96.88 96.88 96.88 0
16th Sep 2026 (Wed) 96.88 96.88 96.88 96.88 0
15th Sep 2026 (Tue) 96.88 96.88 96.88 96.88 0
14th Sep 2026 (Mon) 96.88 96.88 96.88 96.88 0
11th Sep 2026 (Fri) 96.88 96.88 96.88 96.88 0
10th Sep 2026 (Thu) 96.88 96.88 96.88 96.88 0
9th Sep 2026 (Wed) 96.88 96.88 96.88 96.88 0
8th Sep 2026 (Tue) 96.88 96.88 96.88 96.88 0
7th Sep 2026 (Mon) 96.88 96.88 96.88 96.88 0
4th Sep 2026 (Fri) 96.88 96.88 96.88 96.88 0
3rd Sep 2026 (Thu) 96.88 96.88 96.88 96.88 0
2nd Sep 2026 (Wed) 96.88 96.88 96.88 96.88 0
1st Sep 2026 (Tue) 96.88 96.88 96.88 96.88 0
31st Aug 2026 (Mon) 96.88 96.88 96.88 96.88 0
See more Aifs B.v.32 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered