Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifs B.v.32 (PO20) Share Price

Price €98.351 on 22-05-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.265
Day's Volume: 0
Last Close: €98.351
Open: €0.00
ISIN: XS2911666795
Day's Range €0.00 - €0.00
52wk Range: €98.351 - €98.351
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Aifs B.v.32 (PO20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.265 OTC Trade
13:07:17 - 20-May-26
Unknown* 0 €0.00 OTC Trade
13:07:17 - 20-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:07:17 - 20-May-26
Unknown* 0 €98.26679 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €97.948 OTC Trade
13:16:02 - 17-Mar-26
Unknown* 0 €0.00 OTC Trade
13:16:02 - 17-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:16:02 - 17-Mar-26
Unknown* 0 €99.248 OTC Trade
14:21:00 - 22-Jan-26
See more Aifs B.v.32 trades

Aifs B.v.32 (PO20) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 98.351 98.351 98.351 98.351 0
20th May 2026 (Wed) 98.351 98.351 98.351 98.351 0
19th May 2026 (Tue) 98.351 98.351 98.351 98.351 0
18th May 2026 (Mon) 98.351 98.351 98.351 98.351 0
15th May 2026 (Fri) 98.351 98.351 98.351 98.351 0
14th May 2026 (Thu) 98.351 98.351 98.351 98.351 0
13th May 2026 (Wed) 98.351 98.351 98.351 98.351 0
12th May 2026 (Tue) 98.351 98.351 98.351 98.351 0
11th May 2026 (Mon) 98.351 98.351 98.351 98.351 0
8th May 2026 (Fri) 98.351 98.351 98.351 98.351 0
7th May 2026 (Thu) 98.351 98.351 98.351 98.351 0
6th May 2026 (Wed) 98.351 98.351 98.351 98.351 0
5th May 2026 (Tue) 98.351 98.351 98.351 98.351 0
4th May 2026 (Mon) 98.351 98.351 98.351 98.351 0
1st May 2026 (Fri) 98.351 98.351 98.351 98.351 0
30th Apr 2026 (Thu) 98.351 98.351 98.351 98.351 0
29th Apr 2026 (Wed) 98.351 98.351 98.351 98.351 0
28th Apr 2026 (Tue) 98.351 98.351 98.351 98.351 0
27th Apr 2026 (Mon) 98.351 98.351 98.351 98.351 0
24th Apr 2026 (Fri) 98.351 98.351 98.351 98.351 0
23rd Apr 2026 (Thu) 98.351 98.351 98.351 98.351 0
22nd Apr 2026 (Wed) 98.351 98.351 98.351 98.351 0
See more Aifs B.v.32 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered