Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aifs B.v.32 (PO20) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aifs B.v.32 (PO20) Latest Trades
Unknown*	0	€98.959	OTC Trade	16:18:19 - 06-Feb-25
Unknown*	200,000	€98.869	OTC Trade	16:41:57 - 05-Feb-25
Unknown*	0	€98.498	OTC Trade	12:51:07 - 04-Feb-25
Unknown*	500,000	€98.25	OTC Trade	16:20:38 - 29-Jan-25

See more Aifs B.v.32 trades

Aifs B.v.32 (PO20) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	100.15	100.15	100.15	100.15	0
1st Apr 2025 (Tue)	100.15	100.15	100.15	100.15	0
31st Mar 2025 (Mon)	100.15	100.15	100.15	100.15	0
28th Mar 2025 (Fri)	100.15	100.15	100.15	100.15	0
27th Mar 2025 (Thu)	100.15	100.15	100.15	100.15	0
26th Mar 2025 (Wed)	100.15	100.15	100.15	100.15	0
25th Mar 2025 (Tue)	100.15	100.15	100.15	100.15	0
24th Mar 2025 (Mon)	100.15	100.15	100.15	100.15	0
21st Mar 2025 (Fri)	100.15	100.15	100.15	100.15	0
20th Mar 2025 (Thu)	100.15	100.15	100.15	100.15	0
19th Mar 2025 (Wed)	100.15	100.15	100.15	100.15	0
18th Mar 2025 (Tue)	100.15	100.15	100.15	100.15	0
17th Mar 2025 (Mon)	100.15	100.15	100.15	100.15	0
14th Mar 2025 (Fri)	100.15	100.15	100.15	100.15	0
13th Mar 2025 (Thu)	100.15	100.15	100.15	100.15	0
12th Mar 2025 (Wed)	100.15	100.15	100.15	100.15	0
11th Mar 2025 (Tue)	100.15	100.15	100.15	100.15	0
10th Mar 2025 (Mon)	100.15	100.15	100.15	100.15	0
7th Mar 2025 (Fri)	100.15	100.15	100.15	100.15	0
6th Mar 2025 (Thu)	100.15	100.15	100.15	100.15	0
5th Mar 2025 (Wed)	100.15	100.15	100.15	100.15	0
4th Mar 2025 (Tue)	100.15	100.15	100.15	100.15	0
3rd Mar 2025 (Mon)	100.15	100.15	100.15	100.15	0

See more Aifs B.v.32 price history

Date	Source	Headline
Aifs B.v.32 (PO20) Regulatory News

See more Aifs B.v.32 regulatory news

FTSE 100 Latest

Value8,474.74

Change-133.74

Aifs B.v.32 (PO20) Latest Trades