Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifs B.v.32 (PO20) Share Price

Price €98.351 on 02-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PO20 Shares
Last Trade: Unknown 200,000.00 at €98.351
Day's Volume: 0
Last Close: €98.351
Open: €0.00
ISIN: XS2911666795
Day's Range €0.00 - €0.00
52wk Range: €98.351 - €100.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Aifs B.v.32 (PO20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €98.351 Ordinary
16:53:38 - 20-May-25
Unknown* 200,000 €98.048 OTC Trade
11:16:27 - 08-Apr-25
Unknown* 200,000 €97.998 OTC Trade
08:27:43 - 05-Mar-25
Unknown* 0 €98.959 OTC Trade
16:18:19 - 06-Feb-25
Unknown* 200,000 €98.869 OTC Trade
16:41:57 - 05-Feb-25
Unknown* 0 €98.498 OTC Trade
12:51:07 - 04-Feb-25
Unknown* 500,000 €98.25 OTC Trade
16:20:38 - 29-Jan-25
See more Aifs B.v.32 trades

Aifs B.v.32 (PO20) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.351 98.351 98.351 98.351 0
29th May 2025 (Thu) 98.351 98.351 98.351 98.351 0
28th May 2025 (Wed) 98.351 98.351 98.351 98.351 0
27th May 2025 (Tue) 98.351 98.351 98.351 98.351 0
26th May 2025 (Mon) 98.351 98.351 98.351 98.351 0
23rd May 2025 (Fri) 98.351 98.351 98.351 98.351 0
22nd May 2025 (Thu) 98.351 98.351 98.351 98.351 0
21st May 2025 (Wed) 100.15 100.15 100.15 100.15 0
20th May 2025 (Tue) 100.15 100.15 100.15 100.15 0
19th May 2025 (Mon) 100.15 100.15 100.15 100.15 0
16th May 2025 (Fri) 100.15 100.15 100.15 100.15 0
15th May 2025 (Thu) 100.15 100.15 100.15 100.15 0
14th May 2025 (Wed) 100.15 100.15 100.15 100.15 0
13th May 2025 (Tue) 100.15 100.15 100.15 100.15 0
12th May 2025 (Mon) 100.15 100.15 100.15 100.15 0
9th May 2025 (Fri) 100.15 100.15 100.15 100.15 0
8th May 2025 (Thu) 100.15 100.15 100.15 100.15 0
7th May 2025 (Wed) 100.15 100.15 100.15 100.15 0
6th May 2025 (Tue) 100.15 100.15 100.15 100.15 0
5th May 2025 (Mon) 100.15 100.15 100.15 100.15 0
2nd May 2025 (Fri) 100.15 100.15 100.15 100.15 0
See more Aifs B.v.32 price history
FTSE 100 Latest
Value8,780.73
Change8.35

Login to your account

Forgot Password?

Not Registered