Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aifs B.v.32 (PO20) Share Price

Price €98.351 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.579
Day's Volume: 0
Last Close: €98.351
Open: €0.00
ISIN: XS2911666795
Day's Range €0.00 - €0.00
52wk Range: €98.351 - €100.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Aifs B.v.32 (PO20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.579 OTC Trade
11:05:41 - 22-Oct-25
Unknown* 0 €99.548 OTC Trade
14:06:54 - 03-Oct-25
Unknown* 0 €99.163 OTC Trade
13:30:48 - 12-Sep-25
Unknown* 1,000,000 €99.911 OTC Trade
16:25:24 - 11-Sep-25
Unknown* 200,000 €100.329 OTC Trade
11:02:31 - 25-Aug-25
Unknown* 1,350,000 €99.879 OTC Trade
08:39:46 - 04-Aug-25
Unknown* 200,000 €99.77 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 100,000 €99.77 OTC Trade
13:48:35 - 09-Jul-25
Unknown* 100,000 €99.77 OTC Trade
13:22:27 - 09-Jul-25
Unknown* 200,000 €98.351 Ordinary
16:53:38 - 20-May-25
See more Aifs B.v.32 trades

Aifs B.v.32 (PO20) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 98.351 98.351 98.351 98.351 0
11th Dec 2025 (Thu) 98.351 98.351 98.351 98.351 0
10th Dec 2025 (Wed) 98.351 98.351 98.351 98.351 0
9th Dec 2025 (Tue) 98.351 98.351 98.351 98.351 0
8th Dec 2025 (Mon) 98.351 98.351 98.351 98.351 0
5th Dec 2025 (Fri) 98.351 98.351 98.351 98.351 0
4th Dec 2025 (Thu) 98.351 98.351 98.351 98.351 0
3rd Dec 2025 (Wed) 98.351 98.351 98.351 98.351 0
2nd Dec 2025 (Tue) 98.351 98.351 98.351 98.351 0
1st Dec 2025 (Mon) 98.351 98.351 98.351 98.351 0
28th Nov 2025 (Fri) 98.351 98.351 98.351 98.351 0
27th Nov 2025 (Thu) 98.351 98.351 98.351 98.351 0
26th Nov 2025 (Wed) 98.351 98.351 98.351 98.351 0
25th Nov 2025 (Tue) 98.351 98.351 98.351 98.351 0
24th Nov 2025 (Mon) 98.351 98.351 98.351 98.351 0
21st Nov 2025 (Fri) 98.351 98.351 98.351 98.351 0
20th Nov 2025 (Thu) 98.351 98.351 98.351 98.351 0
19th Nov 2025 (Wed) 98.351 98.351 98.351 98.351 0
18th Nov 2025 (Tue) 98.351 98.351 98.351 98.351 0
17th Nov 2025 (Mon) 98.351 98.351 98.351 98.351 0
14th Nov 2025 (Fri) 98.351 98.351 98.351 98.351 0
13th Nov 2025 (Thu) 98.351 98.351 98.351 98.351 0
See more Aifs B.v.32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered