| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 31st Mar 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 28th Mar 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 27th Mar 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 82 |
| 26th Mar 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25th Mar 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,044 |
| 24th Mar 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 21st Mar 2025 (Fri) | 295.00 | 300.00 | 295.00 | 300.00 | 3 |
| 20th Mar 2025 (Thu) | 300.00 | 300.00 | 295.00 | 295.00 | 154 |
| 19th Mar 2025 (Wed) | 305.00 | 305.00 | 300.00 | 300.00 | 3,005 |
| 18th Mar 2025 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 17th Mar 2025 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 14th Mar 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 13th Mar 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 12th Mar 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 11th Mar 2025 (Tue) | 310.00 | 310.00 | 305.00 | 305.00 | 2,129 |
| 10th Mar 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 5 |
| 7th Mar 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 6th Mar 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 7 |
| 5th Mar 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 4th Mar 2025 (Tue) | 315.00 | 315.00 | 310.00 | 310.00 | 0 |
| 3rd Mar 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 28th Feb 2025 (Fri) | 310.00 | 315.00 | 310.00 | 315.00 | 7,366 |
| 27th Feb 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 26th Feb 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 6,000 |
| 25th Feb 2025 (Tue) | 315.00 | 315.00 | 310.00 | 310.00 | 4,002 |
| 24th Feb 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 21st Feb 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 20th Feb 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 19th Feb 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 18th Feb 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 17th Feb 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 14th Feb 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 13th Feb 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 12th Feb 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 11th Feb 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 10th Feb 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 7th Feb 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 1,500 |
| 6th Feb 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 342 |
| 5th Feb 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 4th Feb 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 3rd Feb 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 1,000 |