Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Securities (PNS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 300.00 300.00 300.00 300.00 211
23rd Jun 2025 (Mon) 300.00 300.00 300.00 300.00 1,000
20th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 2
19th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 0
18th Jun 2025 (Wed) 300.00 300.00 300.00 300.00 980
17th Jun 2025 (Tue) 300.00 300.00 300.00 300.00 0
16th Jun 2025 (Mon) 300.00 300.00 300.00 300.00 600
13th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 0
12th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 0
11th Jun 2025 (Wed) 300.00 300.00 300.00 300.00 0
10th Jun 2025 (Tue) 300.00 300.00 300.00 300.00 0
9th Jun 2025 (Mon) 300.00 300.00 300.00 300.00 7,500
6th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 0
5th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 4,525
4th Jun 2025 (Wed) 300.00 300.00 300.00 300.00 5,475
3rd Jun 2025 (Tue) 305.00 305.00 300.00 300.00 4,300
2nd Jun 2025 (Mon) 310.00 310.00 305.00 305.00 2,750
30th May 2025 (Fri) 310.00 310.00 310.00 310.00 3,570
29th May 2025 (Thu) 310.00 310.00 310.00 310.00 0
28th May 2025 (Wed) 310.00 310.00 310.00 310.00 0
27th May 2025 (Tue) 310.00 310.00 310.00 310.00 0
26th May 2025 (Mon) 306.00 306.00 306.00 306.00 0
23rd May 2025 (Fri) 310.00 310.00 310.00 310.00 1,874
22nd May 2025 (Thu) 310.00 310.00 310.00 310.00 0
21st May 2025 (Wed) 300.00 310.00 300.00 310.00 3
20th May 2025 (Tue) 300.00 300.00 300.00 300.00 1,500
19th May 2025 (Mon) 300.00 300.00 300.00 300.00 0
16th May 2025 (Fri) 300.00 300.00 300.00 300.00 3
15th May 2025 (Thu) 300.00 300.00 300.00 300.00 0
14th May 2025 (Wed) 300.00 300.00 300.00 300.00 388
13th May 2025 (Tue) 300.00 300.00 300.00 300.00 800
12th May 2025 (Mon) 300.00 300.00 300.00 300.00 500
9th May 2025 (Fri) 300.00 300.00 300.00 300.00 0
8th May 2025 (Thu) 300.00 300.00 300.00 300.00 500
7th May 2025 (Wed) 300.00 300.00 300.00 300.00 895
6th May 2025 (Tue) 300.00 300.00 300.00 300.00 0
5th May 2025 (Mon) 320.00 320.00 320.00 320.00 0
2nd May 2025 (Fri) 300.00 300.00 300.00 300.00 0
1st May 2025 (Thu) 300.00 320.00 300.00 300.00 531
30th Apr 2025 (Wed) 300.00 300.00 300.00 300.00 2,155
29th Apr 2025 (Tue) 300.00 320.00 300.00 300.00 37
28th Apr 2025 (Mon) 300.00 300.00 300.00 300.00 337
25th Apr 2025 (Fri) 300.00 300.00 300.00 300.00 100
FTSE 100 Latest
Value8,758.99
Change0.95