| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 998 |
| 7th Oct 2025 (Tue) | 305.00 | 310.00 | 305.00 | 310.00 | 9,455 |
| 6th Oct 2025 (Mon) | 300.00 | 305.00 | 300.00 | 305.00 | 8,050 |
| 3rd Oct 2025 (Fri) | 295.00 | 300.00 | 295.00 | 300.00 | 1,829 |
| 2nd Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 1st Oct 2025 (Wed) | 285.00 | 295.00 | 285.00 | 295.00 | 12,194 |
| 30th Sep 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 9,928 |
| 29th Sep 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 26th Sep 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 9,956 |
| 25th Sep 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 24th Sep 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 23rd Sep 2025 (Tue) | 285.00 | 264.00 | 264.00 | 285.00 | 2 |
| 22nd Sep 2025 (Mon) | 290.00 | 290.00 | 285.00 | 285.00 | 10 |
| 19th Sep 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 18th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 17th Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 16th Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 15th Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 12th Sep 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 11th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 3,336 |
| 10th Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 9th Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 8th Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 5th Sep 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 2,625 |
| 4th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 3rd Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 29th Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 5,250 |
| 28th Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 27th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 26th Aug 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 25th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 22nd Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 21st Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 20th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 1,086 |
| 19th Aug 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 18th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 15th Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 1,922 |
| 14th Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 13th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 239 |
| 12th Aug 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 11th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |