| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 16th Jul 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 35 |
| 15th Jul 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 600 |
| 14th Jul 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 11th Jul 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 10th Jul 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 9th Jul 2025 (Wed) | 285.00 | 290.00 | 285.00 | 290.00 | 6,101 |
| 8th Jul 2025 (Tue) | 290.00 | 290.00 | 285.00 | 285.00 | 1,130 |
| 7th Jul 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 4th Jul 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 3rd Jul 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd Jul 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st Jul 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 30th Jun 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 4,000 |
| 27th Jun 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 26th Jun 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 600 |
| 25th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24th Jun 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 211 |
| 23rd Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 20th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 2 |
| 19th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 18th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 980 |
| 17th Jun 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16th Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 600 |
| 13th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 12th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 11th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 10th Jun 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 9th Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 7,500 |
| 6th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 5th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 4,525 |
| 4th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 5,475 |
| 3rd Jun 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 4,300 |
| 2nd Jun 2025 (Mon) | 310.00 | 310.00 | 305.00 | 305.00 | 2,750 |
| 30th May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 3,570 |
| 29th May 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 28th May 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 27th May 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 26th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 23rd May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 1,874 |
| 22nd May 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 21st May 2025 (Wed) | 300.00 | 310.00 | 300.00 | 310.00 | 3 |
| 20th May 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 19th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |