Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 211 |
23rd Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
20th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 2 |
19th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
18th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 980 |
17th Jun 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
16th Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 600 |
13th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
12th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
11th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
10th Jun 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
9th Jun 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 7,500 |
6th Jun 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
5th Jun 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 4,525 |
4th Jun 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 5,475 |
3rd Jun 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 4,300 |
2nd Jun 2025 (Mon) | 310.00 | 310.00 | 305.00 | 305.00 | 2,750 |
30th May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 3,570 |
29th May 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
28th May 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
27th May 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
26th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
23rd May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 1,874 |
22nd May 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
21st May 2025 (Wed) | 300.00 | 310.00 | 300.00 | 310.00 | 3 |
20th May 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
19th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
16th May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 3 |
15th May 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
14th May 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 388 |
13th May 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 800 |
12th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
9th May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
8th May 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
7th May 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 895 |
6th May 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
5th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
2nd May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
1st May 2025 (Thu) | 300.00 | 320.00 | 300.00 | 300.00 | 531 |
30th Apr 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 2,155 |
29th Apr 2025 (Tue) | 300.00 | 320.00 | 300.00 | 300.00 | 37 |
28th Apr 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 337 |
25th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 100 |