| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 305.00 | 305.00 | 300.00 | 300.00 | 4,300 |
| 2nd Jun 2025 (Mon) | 310.00 | 310.00 | 305.00 | 305.00 | 2,750 |
| 30th May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 3,570 |
| 29th May 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 28th May 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 27th May 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 26th May 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 23rd May 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 1,874 |
| 22nd May 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 21st May 2025 (Wed) | 300.00 | 310.00 | 300.00 | 310.00 | 3 |
| 20th May 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 19th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16th May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 3 |
| 15th May 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 14th May 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 388 |
| 13th May 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 800 |
| 12th May 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 9th May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 8th May 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 7th May 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 895 |
| 6th May 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 5th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2nd May 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 1st May 2025 (Thu) | 300.00 | 320.00 | 300.00 | 300.00 | 531 |
| 30th Apr 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 2,155 |
| 29th Apr 2025 (Tue) | 300.00 | 320.00 | 300.00 | 300.00 | 37 |
| 28th Apr 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 337 |
| 25th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 24th Apr 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 23rd Apr 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,390 |
| 21st Apr 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 18th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 17th Apr 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16th Apr 2025 (Wed) | 300.00 | 320.00 | 300.00 | 300.00 | 3,200 |
| 15th Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 2,000 |
| 14th Apr 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 11th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 10th Apr 2025 (Thu) | 300.00 | 300.00 | 284.00 | 300.00 | 28 |
| 9th Apr 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 8th Apr 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 7th Apr 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 4th Apr 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |