| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 6th Nov 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 5th Nov 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 4th Nov 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 3rd Nov 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 31st Oct 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 964 |
| 30th Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 150 |
| 29th Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 3,116 |
| 28th Oct 2025 (Tue) | 295.00 | 280.00 | 280.00 | 280.00 | 227 |
| 27th Oct 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 24th Oct 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 23rd Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 2,337 |
| 22nd Oct 2025 (Wed) | 295.00 | 295.00 | 295.00 | 295.00 | 1,346 |
| 21st Oct 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 20th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 17th Oct 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 782 |
| 16th Oct 2025 (Thu) | 285.00 | 290.00 | 285.00 | 290.00 | 3,519 |
| 15th Oct 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 2,910 |
| 14th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 61,000 |
| 13th Oct 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 575 |
| 10th Oct 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 483 |
| 9th Oct 2025 (Thu) | 305.00 | 305.00 | 285.00 | 285.00 | 6,225 |
| 8th Oct 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 998 |
| 7th Oct 2025 (Tue) | 305.00 | 310.00 | 305.00 | 310.00 | 9,455 |
| 6th Oct 2025 (Mon) | 300.00 | 305.00 | 300.00 | 305.00 | 8,050 |
| 3rd Oct 2025 (Fri) | 295.00 | 300.00 | 295.00 | 300.00 | 1,829 |
| 2nd Oct 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 1st Oct 2025 (Wed) | 285.00 | 295.00 | 285.00 | 295.00 | 12,194 |
| 30th Sep 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 9,928 |
| 29th Sep 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 26th Sep 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 9,956 |
| 25th Sep 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 24th Sep 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 23rd Sep 2025 (Tue) | 285.00 | 264.00 | 264.00 | 285.00 | 2 |
| 22nd Sep 2025 (Mon) | 290.00 | 290.00 | 285.00 | 285.00 | 10 |
| 19th Sep 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 18th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 17th Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 16th Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 15th Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 12th Sep 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 11th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 3,336 |
| 10th Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 9th Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |