| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 4th Mar 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 164 |
| 3rd Mar 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2nd Mar 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 27th Feb 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 24 |
| 26th Feb 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 800 |
| 25th Feb 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 24th Feb 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 23rd Feb 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 92,500 |
| 20th Feb 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 505 |
| 19th Feb 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 5 |
| 18th Feb 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 17th Feb 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 16th Feb 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 2,002 |
| 13th Feb 2026 (Fri) | 290.00 | 305.00 | 290.00 | 290.00 | 4,376 |
| 12th Feb 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 11th Feb 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 10th Feb 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 500 |
| 9th Feb 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 6th Feb 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 5th Feb 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 4,250 |
| 4th Feb 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 2,409 |
| 3rd Feb 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd Feb 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 30th Jan 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 29th Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 28th Jan 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 82 |
| 27th Jan 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 26th Jan 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 23rd Jan 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 90 |
| 22nd Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 3 |
| 21st Jan 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 2 |
| 20th Jan 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 16th Jan 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 96 |
| 15th Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 14th Jan 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 13th Jan 2026 (Tue) | 285.00 | 290.00 | 285.00 | 290.00 | 5,032 |
| 12th Jan 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 13 |
| 9th Jan 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 3,500 |
| 8th Jan 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 7th Jan 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 6th Jan 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 3,522 |
| 5th Jan 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 167 |