Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 118.00p Ordinary
13:16:28 - 01-Aug-25
Unknown* 9,159 118.00p Ordinary
11:52:26 - 01-Aug-25
Unknown* 8,000 118.00p Ordinary
11:46:14 - 01-Aug-25
Sell* 2,106 118.74p Ordinary
10:27:53 - 01-Aug-25
Unknown* 5,500 118.25p Ordinary
09:34:01 - 01-Aug-25
Unknown* 16,950 118.0001p Negotiated Trade
09:26:17 - 01-Aug-25
Sell* 2,681 118.80p Ordinary
08:25:36 - 01-Aug-25
Sell* 1,163 118.80p Ordinary
08:02:09 - 01-Aug-25
Sell* 4,042 118.74p Ordinary
15:59:41 - 31-Jul-25
Sell* 1,722 118.81p Ordinary
13:48:50 - 31-Jul-25
Sell* 2,284 118.7652p Ordinary
13:33:48 - 31-Jul-25
Unknown* 9,245 118.1001p Ordinary
12:45:23 - 31-Jul-25
Unknown* -610 118.7652p Ordinary
Correction
11:56:37 - 31-Jul-25
Unknown* 610 118.7652p Ordinary
11:56:37 - 31-Jul-25
Sell* 610 118.7652p Ordinary
11:56:37 - 31-Jul-25
Sell* 26 118.7652p Ordinary
11:27:18 - 31-Jul-25
Sell* 2,105 118.7652p Ordinary
10:47:00 - 31-Jul-25
Sell* 2,105 118.7652p Ordinary
09:53:17 - 31-Jul-25
Unknown* 1,250 119.00p Ordinary
09:14:50 - 31-Jul-25
Unknown* 13,130 118.7652p Negotiated Trade
08:52:24 - 31-Jul-25
Unknown* 4,338 119.00p Ordinary
15:56:01 - 30-Jul-25
Unknown* 2,706 119.00p Ordinary
15:55:54 - 30-Jul-25
Sell* 4,000 118.76p Ordinary
11:44:48 - 30-Jul-25
Sell* 150 118.76p Ordinary
10:46:03 - 30-Jul-25
Sell* 4,705 118.76p Ordinary
16:11:11 - 29-Jul-25
Unknown* 0 118.00p SI Trade
15:10:19 - 29-Jul-25
Unknown* 10,000 118.76p Ordinary
14:36:29 - 29-Jul-25
Buy* 640 120.00p Ordinary
14:28:59 - 29-Jul-25
Sell* 4,969 118.74p Ordinary
12:22:37 - 29-Jul-25
Buy* 2,900 119.78p Ordinary
12:10:18 - 29-Jul-25
Buy* 3,500 119.78p Ordinary
12:08:29 - 29-Jul-25
Sell* 4,986 118.71p Ordinary
10:55:30 - 29-Jul-25
Sell* 4,969 118.78p Ordinary
09:52:46 - 29-Jul-25
Sell* 2,105 118.78p Ordinary
09:23:34 - 29-Jul-25
Sell* 763 118.78p Ordinary
09:10:48 - 29-Jul-25
Buy* 289 119.98p Ordinary
08:49:43 - 29-Jul-25
Sell* 4,216 118.71p Ordinary
08:17:00 - 29-Jul-25
Buy* 250 119.98p Ordinary
15:40:24 - 28-Jul-25
Sell* 2,108 118.61p Ordinary
10:06:04 - 28-Jul-25
Unknown* 8,360 119.606p Ordinary
10:00:14 - 28-Jul-25
Sell* 5,086 118.055p Ordinary
08:19:47 - 28-Jul-25
Unknown* 11,318 118.055p Negotiated Trade
14:45:32 - 25-Jul-25
Sell* 4,779 118.055p Ordinary
13:10:22 - 25-Jul-25
Buy* 4,455 119.13p Ordinary
12:50:46 - 25-Jul-25
Buy* 2,500 119.13p Ordinary
12:22:13 - 25-Jul-25
Sell* 2,118 118.055p Ordinary
12:18:12 - 25-Jul-25
Sell* 2,500 118.055p Ordinary
12:12:08 - 25-Jul-25
Buy* 2,500 119.13p Ordinary
12:11:14 - 25-Jul-25
Buy* 4,197 119.13p Ordinary
10:22:10 - 25-Jul-25
Sell* 1,695 118.055p Ordinary
09:23:10 - 25-Jul-25
Sell* 848 118.055p Ordinary
08:04:28 - 25-Jul-25
Sell* 1,439 118.00p Ordinary
15:50:12 - 24-Jul-25
Unknown* 33,226 120.00p Negotiated Trade
15:13:53 - 24-Jul-25
Unknown* 47,658 120.00p Negotiated Trade
15:13:38 - 24-Jul-25
Sell* 467 117.9825p Ordinary
10:45:03 - 24-Jul-25
Sell* 1,539 117.9825p Ordinary
08:34:26 - 24-Jul-25
Sell* 1,322 117.9825p Ordinary
16:02:07 - 23-Jul-25
Sell* 311 117.9825p Ordinary
13:35:40 - 23-Jul-25
Sell* 5,000 118.05p Ordinary
13:29:08 - 23-Jul-25
Sell* 4,278 117.9825p Ordinary
11:27:28 - 23-Jul-25
Buy* 823 119.4149p Ordinary
11:01:10 - 23-Jul-25
Sell* 5,039 118.05p Ordinary
10:53:33 - 23-Jul-25
Buy* 1,000 119.419p Ordinary
10:49:58 - 23-Jul-25
Sell* 4,115 117.9825p Ordinary
09:20:43 - 23-Jul-25
Buy* 5,000 119.43p Ordinary
08:58:29 - 23-Jul-25
Unknown* 5,500 119.9896p Ordinary
16:25:11 - 22-Jul-25
Unknown* 7,710 120.00p Ordinary
16:14:38 - 22-Jul-25
Buy* 419 119.24p Ordinary
14:18:41 - 22-Jul-25
Unknown* 5,529 117.2801p Ordinary
13:21:20 - 22-Jul-25
Unknown* 12,283 117.2801p Negotiated Trade
11:37:31 - 22-Jul-25
Sell* 2,510 117.2801p Ordinary
11:33:33 - 22-Jul-25
Buy* 1 120.00p SI Trade
09:44:21 - 22-Jul-25
Unknown* 7,000 118.00p Ordinary
09:44:14 - 22-Jul-25
Buy* 4,250 117.62p Ordinary
09:37:02 - 22-Jul-25
Buy* 4,250 117.62p Ordinary
09:36:36 - 22-Jul-25
Buy* 3 118.00p Ordinary
08:55:51 - 22-Jul-25
Buy* 2,783 117.62p Ordinary
08:45:42 - 22-Jul-25
Unknown* 6,313 116.62p Ordinary
08:35:21 - 22-Jul-25
Buy* 210 118.00p Ordinary
08:25:34 - 22-Jul-25
Unknown* 10,000 117.00p Ordinary
16:15:43 - 21-Jul-25
Unknown* 7,290 116.77p Ordinary
15:18:57 - 21-Jul-25
Sell* 3,013 116.78p Ordinary
14:11:39 - 21-Jul-25
Sell* 2,000 116.78p Ordinary
13:25:43 - 21-Jul-25
Buy* 1,250 118.00p Ordinary
12:50:45 - 21-Jul-25
Unknown* -2,000 116.78p Ordinary
Correction
11:36:20 - 21-Jul-25
Sell* 2,000 116.78p Ordinary
11:36:20 - 21-Jul-25
Sell* 449 114.00p Uncrossing Trade
11:00:26 - 21-Jul-25
Buy* 4,237 118.00p Ordinary
09:51:09 - 21-Jul-25
Buy* 1,280 116.77p Ordinary
08:05:20 - 21-Jul-25
Buy* 3,054 117.00p Ordinary
08:04:21 - 21-Jul-25
Buy* 427 117.00p Ordinary
08:04:20 - 21-Jul-25
Buy* 3,500 117.00p Ordinary
16:20:34 - 18-Jul-25
Buy* 5,099 117.00p Ordinary
16:11:56 - 18-Jul-25
Buy* 2 117.00p Ordinary
15:51:58 - 18-Jul-25
Sell* 2,956 115.62p Ordinary
15:27:25 - 18-Jul-25
Sell* 2,710 115.62p Ordinary
13:46:49 - 18-Jul-25
Sell* 100 115.62p Ordinary
13:31:20 - 18-Jul-25
Buy* 3,000 116.62p Ordinary
11:36:02 - 18-Jul-25
Sell* 1,305 115.44p Ordinary
11:15:11 - 18-Jul-25
Sell* 1,300 115.4201p Ordinary
10:54:27 - 18-Jul-25
Unknown* 9,239 115.74p Ordinary
09:20:31 - 18-Jul-25
Sell* 1,295 115.74p Ordinary
14:15:01 - 17-Jul-25
Sell* 4,845 115.80p Ordinary
11:36:24 - 17-Jul-25
Sell* 1,469 115.80p Ordinary
08:53:53 - 17-Jul-25
Unknown* 1 116.00p Uncrossing Trade
16:35:17 - 16-Jul-25
Sell* 1,449 115.74p Ordinary
15:52:11 - 16-Jul-25
Sell* 2,558 115.74p Ordinary
15:52:05 - 16-Jul-25
Unknown* 10,000 115.74p Ordinary
11:51:52 - 16-Jul-25
Unknown* 10,000 115.74p Ordinary
11:50:59 - 16-Jul-25
Buy* 451 117.00p Ordinary
11:25:33 - 16-Jul-25
Sell* 1,556 115.74p Ordinary
10:08:57 - 16-Jul-25
Unknown* 8,495 117.00p Ordinary
16:18:13 - 15-Jul-25
Sell* 1,000 115.153p Ordinary
15:45:26 - 15-Jul-25
Sell* 1,000 115.15p Ordinary
15:13:02 - 15-Jul-25
Unknown* 10,000 115.113p Ordinary
14:13:03 - 15-Jul-25
Sell* 1,848 115.11p Ordinary
13:54:12 - 15-Jul-25
Buy* 1 117.00p SI Trade
13:18:12 - 15-Jul-25
Buy* 46 117.00p SI Trade
13:18:12 - 15-Jul-25
Buy* 2 117.00p SI Trade
13:18:12 - 15-Jul-25
Buy* 1 117.00p SI Trade
13:18:12 - 15-Jul-25
Unknown* 7,000 115.0515p Ordinary
11:59:36 - 15-Jul-25
Sell* 1,700 115.053p Ordinary
10:52:48 - 15-Jul-25
Buy* 4,219 117.90p Suspected BUY Trade
10:50:45 - 15-Jul-25
Sell* 1,309 114.6301p Ordinary
10:20:30 - 15-Jul-25
Sell* 1,304 115.05p Ordinary
10:18:41 - 15-Jul-25
Unknown* 18,000 115.05p Negotiated Trade
10:04:39 - 15-Jul-25
Buy* 5,000 117.40p Suspected BUY Trade
08:57:48 - 15-Jul-25
Buy* 4,000 116.00p Ordinary
08:55:57 - 15-Jul-25
Buy* 3,500 115.76p Ordinary
15:23:50 - 14-Jul-25
Sell* 998 114.00p Uncrossing Trade
14:00:25 - 14-Jul-25
Sell* 1,311 114.4201p Ordinary
12:43:49 - 14-Jul-25
Buy* 94 116.00p SI Trade
12:21:45 - 14-Jul-25
Buy* 129 116.00p SI Trade
12:21:45 - 14-Jul-25
Buy* 2 116.00p SI Trade
12:21:45 - 14-Jul-25
Unknown* 8,570 115.9999p Ordinary
12:21:21 - 14-Jul-25
Buy* 1,567 115.70p Ordinary
11:26:59 - 14-Jul-25
Buy* 2,466 115.70p Ordinary
11:26:58 - 14-Jul-25
Buy* 1,898 115.70p Ordinary
11:26:58 - 14-Jul-25
Unknown* 6,889 115.70p Ordinary
11:26:57 - 14-Jul-25
Sell* 1 114.00p Uncrossing Trade
11:00:24 - 14-Jul-25
Sell* 2,285 113.57p Ordinary
10:42:27 - 14-Jul-25
Sell* 1,321 113.57p Ordinary
10:41:56 - 14-Jul-25
Sell* 885 113.57p Ordinary
09:11:40 - 14-Jul-25
Sell* 1,569 113.54p Ordinary
08:04:51 - 14-Jul-25
Sell* 5,422 113.525p Ordinary
14:15:15 - 11-Jul-25
Unknown* 6,993 114.40p Ordinary
14:08:48 - 11-Jul-25
Sell* 1,312 114.40p Ordinary
16:23:30 - 10-Jul-25
Buy* 80 116.00p SI Trade
15:54:45 - 10-Jul-25
Sell* 51 114.00p SI Trade
15:54:45 - 10-Jul-25
Sell* 175 114.00p SI Trade
15:54:45 - 10-Jul-25
Buy* 3,000 115.00p Ordinary
15:54:41 - 10-Jul-25
Sell* 3,000 113.44p Ordinary
15:33:00 - 10-Jul-25
Sell* 1,000 113.44p Ordinary
12:13:18 - 10-Jul-25
Buy* 108 114.80p Ordinary
11:19:14 - 10-Jul-25
Buy* 86 114.80p Ordinary
11:19:12 - 10-Jul-25
Buy* 166 114.00p Ordinary
09:21:51 - 10-Jul-25
Sell* 1,000 113.35p Ordinary
08:36:38 - 10-Jul-25
Buy* 478 115.00p Ordinary
08:03:16 - 10-Jul-25
Buy* 2,591 114.98p Ordinary
15:53:36 - 09-Jul-25
Sell* 4,000 113.33p Ordinary
15:00:54 - 09-Jul-25
Unknown* 6,745 114.9648p Ordinary
14:20:38 - 09-Jul-25
Buy* 4,322 114.9648p Ordinary
14:19:52 - 09-Jul-25
Sell* 1,926 113.32p Ordinary
14:07:01 - 09-Jul-25
Sell* 641 113.32p Ordinary
13:51:44 - 09-Jul-25
Buy* 3,009 114.9648p Ordinary
11:25:11 - 09-Jul-25
Buy* 97 114.80p Ordinary
10:49:11 - 09-Jul-25
Sell* 4,403 113.27p Ordinary
10:25:20 - 09-Jul-25
Buy* 865 114.9698p Ordinary
10:04:20 - 09-Jul-25
Sell* 1,088 113.32p Ordinary
14:52:31 - 08-Jul-25
Sell* 5,020 113.32p Ordinary
13:57:46 - 08-Jul-25
Buy* 441 114.9748p Ordinary
11:46:19 - 08-Jul-25
Unknown* 9,506 115.00p Ordinary
10:48:30 - 08-Jul-25
Buy* 603 114.62p Ordinary
15:03:21 - 07-Jul-25
Unknown* 10,000 113.22p Ordinary
11:28:56 - 07-Jul-25
Buy* 1,831 114.62p Ordinary
11:17:02 - 07-Jul-25
Sell* 1,324 113.32p Ordinary
10:05:14 - 07-Jul-25
Sell* 1,324 113.32p Ordinary
09:15:42 - 07-Jul-25
Sell* 3,165 113.30p Ordinary
08:32:57 - 07-Jul-25
Sell* 446 113.30p Ordinary
08:31:00 - 07-Jul-25
Sell* 2,500 113.30p Ordinary
15:50:20 - 04-Jul-25
Buy* 4,347 115.00p Ordinary
15:14:55 - 04-Jul-25
Unknown* 8,695 114.9999p Ordinary
15:14:22 - 04-Jul-25
Buy* 2,500 114.90p Ordinary
13:44:41 - 04-Jul-25
Sell* 1,576 113.30p Ordinary
12:55:55 - 04-Jul-25
Buy* 5,208 114.52p Ordinary
10:35:52 - 04-Jul-25
Buy* 2,597 114.52p Ordinary
10:24:00 - 04-Jul-25
Unknown* 10,000 114.70p Ordinary
10:13:31 - 04-Jul-25
Sell* 1,553 112.1501p Ordinary
09:43:57 - 04-Jul-25
Sell* 1,338 112.1501p Ordinary
09:18:38 - 04-Jul-25
Buy* 1 115.00p SI Trade
08:54:26 - 04-Jul-25
Buy* 87 114.52p Ordinary
08:30:07 - 04-Jul-25
Buy* 3,498 114.3199p Ordinary
08:03:51 - 04-Jul-25
Buy* 3,498 114.3199p Ordinary
08:03:47 - 04-Jul-25
Sell* 1,349 111.2001p Ordinary
14:59:28 - 03-Jul-25
Sell* 1,349 111.204p Ordinary
11:09:57 - 03-Jul-25
Sell* 1,600 111.2001p Ordinary
10:04:07 - 03-Jul-25
Buy* 4 115.00p SI Trade
09:58:29 - 03-Jul-25
Buy* 4,385 113.3199p Ordinary
09:58:14 - 03-Jul-25
Sell* 19 110.00p SI Trade
09:54:49 - 03-Jul-25
Sell* 1 110.00p SI Trade
09:54:49 - 03-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23