Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Price

Price 111.50p on 01-07-2025 at 18:40:07
Change 3.00p 2.76%
Buy 113.00p
Sell 110.00p
Buy / Sell PMGR Shares
Last Trade: Unknown 6,350.00 at 110.378p
Day's Volume: 22,234
Last Close: 111.50p
Open: 108.50p
ISIN: GB0033537902
Day's Range 110.00p - 111.50p
52wk Range: 81.50p - 112.00p
Market Capitalisation: £20m
VWAP: 110.84989p
Shares in Issue: 18m

Sector: Closed End Investments

Listed In: FTSE NSX

Premier Miton (PMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,350 110.378p Ordinary
15:08:25 - 01-Jul-25
Sell* 18 110.00p Uncrossing Trade
14:00:29 - 01-Jul-25
Buy* 1,774 112.70p Ordinary
12:47:52 - 01-Jul-25
Buy* 311 110.99p Ordinary
12:01:10 - 01-Jul-25
Buy* 346 110.99p Ordinary
12:00:36 - 01-Jul-25
Buy* 1,000 111.00p Ordinary
11:48:10 - 01-Jul-25
Unknown* 0 109.00p SI Trade
09:06:54 - 01-Jul-25
Unknown* 8,059 110.9999p Ordinary
09:06:38 - 01-Jul-25
Unknown* 0 108.00p SI Trade
08:51:51 - 01-Jul-25
Buy* 2,000 110.9999p Ordinary
08:28:24 - 01-Jul-25
See more Premier Miton trades

Premier Miton (PMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 108.50 111.50 110.00 111.50 22,234
30th Jun 2025 (Mon) 105.00 108.50 105.00 108.50 32,641
27th Jun 2025 (Fri) 105.00 107.00 105.00 107.00 37,950
26th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 4,053
25th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 3,342
24th Jun 2025 (Tue) 105.00 105.00 102.00 105.00 89,265
23rd Jun 2025 (Mon) 105.00 105.00 105.00 105.00 2,915
20th Jun 2025 (Fri) 105.00 105.00 105.00 105.00 23,645
19th Jun 2025 (Thu) 104.50 105.00 104.50 105.00 28,580
18th Jun 2025 (Wed) 104.50 104.50 104.00 104.50 32,568
17th Jun 2025 (Tue) 104.50 104.50 104.00 104.00 22,369
16th Jun 2025 (Mon) 104.00 104.50 104.00 104.50 32,782
13th Jun 2025 (Fri) 103.00 104.00 103.00 104.00 15,001
12th Jun 2025 (Thu) 103.00 103.00 103.00 103.00 9,670
11th Jun 2025 (Wed) 101.50 103.00 101.50 103.00 14,993
10th Jun 2025 (Tue) 100.50 101.50 100.50 101.50 17,460
9th Jun 2025 (Mon) 99.50 100.50 99.50 100.50 4,234
6th Jun 2025 (Fri) 99.00 100.00 99.00 100.00 26,852
5th Jun 2025 (Thu) 99.00 99.00 99.00 99.00 11,362
4th Jun 2025 (Wed) 99.00 99.00 98.50 99.00 50,116
3rd Jun 2025 (Tue) 99.00 99.00 98.50 98.50 28,450
2nd Jun 2025 (Mon) 99.00 100.00 98.50 98.50 29,962
See more Premier Miton price history

Premier Miton (PMGR) Regulatory News

Date Source Headline
1st Jul 2025 3:22 pm PRN Director/PDMR Shareholding
1st Jul 2025 2:07 pm PRN Blocklisting - Interim Review
1st Jul 2025 12:30 pm PRN Net Asset Value(s)
30th Jun 2025 12:30 pm PRN Net Asset Value(s)
27th Jun 2025 12:30 pm PRN Net Asset Value(s)
26th Jun 2025 12:30 pm PRN Net Asset Value(s)
25th Jun 2025 12:30 pm PRN Net Asset Value(s)
24th Jun 2025 12:30 pm PRN Net Asset Value(s)
24th Jun 2025 10:36 am PRN Monthly Factsheet
23rd Jun 2025 12:30 pm PRN Net Asset Value(s)
See more Premier Miton regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered