Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR)

Price 161.75p on 06-12-2022 at 17:30:04
Change -0.25p -0.15%
Buy 166.50p
Sell 157.00p
Buy / Sell PMGR Shares
Last Trade: Sell 3,000.00 at 161.25p
Day's Volume: 10,665
Last Close: 161.75p
Open: 162.00p
ISIN: GB0033537902
Day's Range 161.75p - 162.00p
52wk Range: 146.00p - 201.00p
Market Capitalisation: £30m
VWAP: 160.96594p
Shares in Issue: 18m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Premier Miton (PMGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 161.25p Ordinary
16:15:04 - 06-Dec-22
Sell* 6,154 161.50p Ordinary
14:18:22 - 06-Dec-22
Sell* 1,500 158.20p Ordinary
10:06:22 - 06-Dec-22
Sell* 11 161.89p Ordinary
08:26:25 - 06-Dec-22

Share Price History for Premier Miton

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered