Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR)

Price 113.50p on 27-09-2023 at 16:30:04
Change -1.50p -1.3%
Buy 115.00p
Sell 112.00p
Buy / Sell PMGR Shares
Last Trade: Unknown 13,395.00 at 111.00p
Day's Volume: 40,736
Last Close: 113.50p
Open: 115.00p
ISIN: GB0033537902
Day's Range 113.50p - 115.00p
52wk Range: 113.50p - 177.00p
Market Capitalisation: £21m
VWAP: 112.06283p
Shares in Issue: 18m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Premier Miton (PMGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,395 111.00p Negotiated Trade
13:29:41 - 27-Sep-23
Sell* 2,000 114.23p Ordinary
13:31:12 - 27-Sep-23
Sell* 1,110 114.04p Ordinary
12:06:36 - 27-Sep-23
Unknown* 20,400 112.0566p Ordinary
10:33:47 - 27-Sep-23
Sell* 566 114.50p Ordinary
10:11:52 - 27-Sep-23
Sell* 1,750 114.04p Ordinary
10:08:43 - 27-Sep-23
Sell* 1,515 114.04p Ordinary
07:00:07 - 27-Sep-23

Share Price History for Premier Miton

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered