Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR)

Price 96.25p on 01-03-2024 at 17:30:04
Change -0.50p -0.52%
Buy 99.50p
Sell 93.00p
Buy / Sell PMGR Shares
Last Trade: Sell 2,628.00 at 94.504p
Day's Volume: 76,006
Last Close: 96.25p
Open: 96.75p
ISIN: GB0033537902
Day's Range 96.25p - 96.75p
52wk Range: 89.00p - 148.00p
Market Capitalisation: £18m
VWAP: 94.56849p
Shares in Issue: 18m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Premier Miton (PMGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,628 94.504p Ordinary
16:17:50 - 01-Mar-24
Sell* 2,000 94.558p Ordinary
16:10:11 - 01-Mar-24
Sell* 5,000 94.612p Ordinary
15:53:34 - 01-Mar-24
Sell* 5,000 94.665p Ordinary
15:15:16 - 01-Mar-24
Sell* 2,200 93.073p Ordinary
14:25:21 - 01-Mar-24
Sell* 129 94.718p Ordinary
14:09:34 - 01-Mar-24
Sell* 5,245 94.77p Ordinary
14:01:55 - 01-Mar-24
Sell* 2,884 94.821p Ordinary
14:01:24 - 01-Mar-24
Sell* 7,337 94.872p Ordinary
13:56:10 - 01-Mar-24
Sell* 10,717 93.00p Ordinary
13:47:08 - 01-Mar-24

Share Price History for Premier Miton

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered