| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 107.50 | 110.00 | 110.00 | 110.00 | 19,362 |
| 10th Sep 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1,188 |
| 9th Sep 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,858 |
| 8th Sep 2025 (Mon) | 107.50 | 107.50 | 107.00 | 107.50 | 20,821 |
| 5th Sep 2025 (Fri) | 106.50 | 108.00 | 106.50 | 106.50 | 21,792 |
| 4th Sep 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 18,443 |
| 3rd Sep 2025 (Wed) | 107.50 | 107.50 | 106.50 | 106.50 | 36,894 |
| 2nd Sep 2025 (Tue) | 108.00 | 108.00 | 107.00 | 107.00 | 25,388 |
| 1st Sep 2025 (Mon) | 110.50 | 110.50 | 108.00 | 108.00 | 23,867 |
| 29th Aug 2025 (Fri) | 110.50 | 110.50 | 110.00 | 110.00 | 14,733 |
| 28th Aug 2025 (Thu) | 110.50 | 110.50 | 110.00 | 110.00 | 0 |
| 27th Aug 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 18,122 |
| 26th Aug 2025 (Tue) | 111.50 | 114.00 | 111.50 | 111.50 | 9,422 |
| 25th Aug 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 22nd Aug 2025 (Fri) | 111.50 | 112.00 | 111.50 | 112.00 | 17,347 |
| 21st Aug 2025 (Thu) | 111.50 | 111.50 | 107.00 | 111.50 | 14,186 |
| 20th Aug 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 2,240 |
| 19th Aug 2025 (Tue) | 111.50 | 112.00 | 111.50 | 111.50 | 16,987 |
| 18th Aug 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 22,616 |
| 15th Aug 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 12,174 |
| 14th Aug 2025 (Thu) | 112.50 | 116.00 | 112.00 | 112.00 | 26,275 |
| 13th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 15,568 |
| 12th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 7,066 |
| 11th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 6,045 |
| 8th Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,069 |
| 7th Aug 2025 (Thu) | 115.50 | 115.50 | 112.50 | 112.50 | 43,825 |
| 6th Aug 2025 (Wed) | 117.50 | 118.00 | 115.50 | 115.50 | 37,314 |
| 5th Aug 2025 (Tue) | 117.50 | 120.00 | 120.00 | 120.00 | 42,157 |
| 4th Aug 2025 (Mon) | 119.00 | 119.00 | 118.00 | 118.00 | 46,818 |
| 1st Aug 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 57,088 |
| 31st Jul 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 36,519 |
| 30th Jul 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 11,194 |
| 29th Jul 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 44,042 |
| 28th Jul 2025 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 22,147 |
| 25th Jul 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 45,284 |
| 24th Jul 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 3,445 |
| 23rd Jul 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 28,413 |
| 22nd Jul 2025 (Tue) | 118.00 | 118.50 | 117.00 | 118.50 | 58,761 |
| 21st Jul 2025 (Mon) | 116.50 | 117.00 | 114.00 | 117.00 | 34,374 |
| 18th Jul 2025 (Fri) | 116.00 | 116.50 | 116.00 | 116.50 | 29,211 |
| 17th Jul 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,609 |
| 16th Jul 2025 (Wed) | 115.50 | 116.00 | 116.00 | 116.00 | 27,497 |
| 15th Jul 2025 (Tue) | 115.00 | 115.50 | 115.00 | 115.50 | 64,925 |
| 14th Jul 2025 (Mon) | 114.50 | 115.00 | 114.00 | 115.00 | 33,485 |