| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 23,645 |
| 19th Jun 2025 (Thu) | 104.50 | 105.00 | 104.50 | 105.00 | 28,580 |
| 18th Jun 2025 (Wed) | 104.50 | 104.50 | 104.00 | 104.50 | 32,568 |
| 17th Jun 2025 (Tue) | 104.50 | 104.50 | 104.00 | 104.00 | 22,369 |
| 16th Jun 2025 (Mon) | 104.00 | 104.50 | 104.00 | 104.50 | 32,782 |
| 13th Jun 2025 (Fri) | 103.00 | 104.00 | 103.00 | 104.00 | 15,001 |
| 12th Jun 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 9,670 |
| 11th Jun 2025 (Wed) | 101.50 | 103.00 | 101.50 | 103.00 | 14,993 |
| 10th Jun 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 17,460 |
| 9th Jun 2025 (Mon) | 99.50 | 100.50 | 99.50 | 100.50 | 4,234 |
| 6th Jun 2025 (Fri) | 99.00 | 100.00 | 99.00 | 100.00 | 26,852 |
| 5th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 11,362 |
| 4th Jun 2025 (Wed) | 99.00 | 99.00 | 98.50 | 99.00 | 50,116 |
| 3rd Jun 2025 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 28,450 |
| 2nd Jun 2025 (Mon) | 99.00 | 100.00 | 98.50 | 98.50 | 29,962 |
| 30th May 2025 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 38,915 |
| 29th May 2025 (Thu) | 99.00 | 100.00 | 97.00 | 98.50 | 11,171 |
| 28th May 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 24,532 |
| 27th May 2025 (Tue) | 100.00 | 100.00 | 99.00 | 100.00 | 45,278 |
| 26th May 2025 (Mon) | 99.602 | 99.602 | 99.602 | 99.602 | 0 |
| 23rd May 2025 (Fri) | 100.00 | 100.00 | 97.00 | 99.50 | 26,020 |
| 22nd May 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 10,429 |
| 21st May 2025 (Wed) | 98.50 | 102.00 | 99.50 | 100.00 | 50,777 |
| 20th May 2025 (Tue) | 98.00 | 98.50 | 98.00 | 98.50 | 16,432 |
| 19th May 2025 (Mon) | 99.00 | 99.00 | 98.50 | 98.50 | 51,631 |
| 16th May 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 16,639 |
| 15th May 2025 (Thu) | 99.50 | 99.50 | 99.00 | 99.00 | 16,800 |
| 14th May 2025 (Wed) | 98.00 | 99.00 | 97.50 | 99.00 | 49,547 |
| 13th May 2025 (Tue) | 98.00 | 98.00 | 97.50 | 97.50 | 31,841 |
| 12th May 2025 (Mon) | 95.00 | 98.00 | 95.00 | 98.00 | 24,142 |
| 9th May 2025 (Fri) | 94.00 | 95.00 | 94.00 | 95.00 | 15,806 |
| 8th May 2025 (Thu) | 93.50 | 94.00 | 93.50 | 94.00 | 2,883 |
| 7th May 2025 (Wed) | 93.50 | 96.00 | 93.50 | 93.50 | 14,230 |
| 6th May 2025 (Tue) | 93.00 | 95.00 | 95.00 | 95.00 | 33,051 |
| 5th May 2025 (Mon) | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| 2nd May 2025 (Fri) | 92.25 | 93.00 | 92.25 | 93.00 | 27,378 |
| 1st May 2025 (Thu) | 92.00 | 94.50 | 92.25 | 92.25 | 5,714 |
| 30th Apr 2025 (Wed) | 90.50 | 91.50 | 90.50 | 91.50 | 2,448 |
| 29th Apr 2025 (Tue) | 90.50 | 91.00 | 88.00 | 91.00 | 11,659 |
| 28th Apr 2025 (Mon) | 89.00 | 90.00 | 89.00 | 90.00 | 22,800 |
| 25th Apr 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 30,709 |
| 24th Apr 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 26,200 |
| 23rd Apr 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 41,397 |