| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 93.50 | 94.00 | 93.50 | 94.00 | 2,883 |
| 7th May 2025 (Wed) | 93.50 | 96.00 | 93.50 | 93.50 | 14,230 |
| 6th May 2025 (Tue) | 93.00 | 95.00 | 95.00 | 95.00 | 33,051 |
| 5th May 2025 (Mon) | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| 2nd May 2025 (Fri) | 92.25 | 93.00 | 92.25 | 93.00 | 27,378 |
| 1st May 2025 (Thu) | 92.00 | 94.50 | 92.25 | 92.25 | 5,714 |
| 30th Apr 2025 (Wed) | 90.50 | 91.50 | 90.50 | 91.50 | 2,448 |
| 29th Apr 2025 (Tue) | 90.50 | 91.00 | 88.00 | 91.00 | 11,659 |
| 28th Apr 2025 (Mon) | 89.00 | 90.00 | 89.00 | 90.00 | 22,800 |
| 25th Apr 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 30,709 |
| 24th Apr 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 26,200 |
| 23rd Apr 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 41,397 |
| 22nd Apr 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 62,960 |
| 21st Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 17th Apr 2025 (Thu) | 89.00 | 90.00 | 88.50 | 90.00 | 20,052 |
| 16th Apr 2025 (Wed) | 88.50 | 89.50 | 88.50 | 89.00 | 26,984 |
| 15th Apr 2025 (Tue) | 87.50 | 89.50 | 87.50 | 89.50 | 72,999 |
| 14th Apr 2025 (Mon) | 86.50 | 87.50 | 86.50 | 87.50 | 56,433 |
| 11th Apr 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 62,478 |
| 10th Apr 2025 (Thu) | 86.50 | 89.00 | 86.50 | 86.50 | 56,974 |
| 9th Apr 2025 (Wed) | 86.50 | 86.50 | 86.00 | 86.00 | 11,663 |
| 8th Apr 2025 (Tue) | 83.50 | 86.50 | 81.50 | 86.50 | 34,003 |
| 7th Apr 2025 (Mon) | 87.00 | 83.50 | 83.50 | 83.50 | 92,043 |
| 4th Apr 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 22,346 |
| 3rd Apr 2025 (Thu) | 88.00 | 88.00 | 87.50 | 87.50 | 16,844 |
| 2nd Apr 2025 (Wed) | 87.00 | 88.00 | 87.00 | 88.00 | 24,453 |
| 1st Apr 2025 (Tue) | 86.50 | 88.00 | 86.50 | 88.00 | 50,512 |
| 31st Mar 2025 (Mon) | 87.50 | 90.00 | 85.00 | 85.00 | 18,369 |
| 28th Mar 2025 (Fri) | 87.00 | 87.50 | 87.00 | 87.50 | 20,552 |
| 27th Mar 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 30,392 |
| 26th Mar 2025 (Wed) | 87.00 | 87.50 | 87.00 | 87.00 | 32,534 |
| 25th Mar 2025 (Tue) | 86.00 | 87.00 | 86.00 | 87.00 | 26,092 |
| 24th Mar 2025 (Mon) | 84.50 | 86.00 | 84.00 | 86.00 | 36,167 |
| 21st Mar 2025 (Fri) | 88.00 | 88.00 | 86.00 | 86.00 | 18,416 |
| 20th Mar 2025 (Thu) | 84.00 | 86.00 | 82.00 | 86.00 | 34,718 |
| 19th Mar 2025 (Wed) | 86.00 | 86.00 | 85.25 | 85.25 | 30,197 |
| 18th Mar 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 18,268 |
| 17th Mar 2025 (Mon) | 82.50 | 86.00 | 82.50 | 86.00 | 14,769 |
| 14th Mar 2025 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 24,284 |
| 13th Mar 2025 (Thu) | 83.50 | 83.50 | 82.50 | 83.50 | 33,543 |
| 12th Mar 2025 (Wed) | 84.00 | 84.00 | 82.50 | 83.25 | 37,360 |
| 11th Mar 2025 (Tue) | 82.00 | 82.50 | 82.00 | 82.50 | 10,469 |
| 10th Mar 2025 (Mon) | 82.00 | 82.50 | 82.00 | 82.50 | 62,097 |