| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 87.00 | 87.50 | 87.00 | 87.50 | 20,552 |
| 27th Mar 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 30,392 |
| 26th Mar 2025 (Wed) | 87.00 | 87.50 | 87.00 | 87.00 | 32,534 |
| 25th Mar 2025 (Tue) | 86.00 | 87.00 | 86.00 | 87.00 | 26,092 |
| 24th Mar 2025 (Mon) | 84.50 | 86.00 | 84.00 | 86.00 | 36,167 |
| 21st Mar 2025 (Fri) | 88.00 | 88.00 | 86.00 | 86.00 | 18,416 |
| 20th Mar 2025 (Thu) | 84.00 | 86.00 | 82.00 | 86.00 | 34,718 |
| 19th Mar 2025 (Wed) | 86.00 | 86.00 | 85.25 | 85.25 | 30,197 |
| 18th Mar 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 18,268 |
| 17th Mar 2025 (Mon) | 82.50 | 86.00 | 82.50 | 86.00 | 14,769 |
| 14th Mar 2025 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 24,284 |
| 13th Mar 2025 (Thu) | 83.50 | 83.50 | 82.50 | 83.50 | 33,543 |
| 12th Mar 2025 (Wed) | 84.00 | 84.00 | 82.50 | 83.25 | 37,360 |
| 11th Mar 2025 (Tue) | 82.00 | 82.50 | 82.00 | 82.50 | 10,469 |
| 10th Mar 2025 (Mon) | 82.00 | 82.50 | 82.00 | 82.50 | 62,097 |
| 7th Mar 2025 (Fri) | 82.00 | 82.50 | 82.00 | 82.50 | 90,649 |
| 6th Mar 2025 (Thu) | 82.50 | 82.50 | 81.50 | 82.00 | 32,903 |
| 5th Mar 2025 (Wed) | 83.75 | 83.00 | 82.50 | 83.00 | 3,073 |
| 4th Mar 2025 (Tue) | 83.75 | 83.75 | 82.75 | 82.75 | 16,645 |
| 3rd Mar 2025 (Mon) | 83.75 | 83.75 | 82.75 | 83.00 | 64,416 |
| 28th Feb 2025 (Fri) | 83.75 | 84.00 | 84.00 | 84.00 | 23,229 |
| 27th Feb 2025 (Thu) | 83.75 | 84.50 | 83.50 | 83.50 | 16,775 |
| 26th Feb 2025 (Wed) | 83.75 | 83.75 | 83.50 | 83.50 | 6,235 |
| 25th Feb 2025 (Tue) | 83.75 | 84.50 | 83.50 | 83.50 | 8,761 |
| 24th Feb 2025 (Mon) | 83.75 | 84.50 | 83.50 | 83.50 | 47,268 |
| 21st Feb 2025 (Fri) | 83.75 | 84.50 | 83.50 | 83.50 | 13,553 |
| 20th Feb 2025 (Thu) | 82.50 | 83.50 | 82.50 | 82.50 | 53,905 |
| 19th Feb 2025 (Wed) | 84.50 | 84.50 | 83.50 | 83.50 | 25,890 |
| 18th Feb 2025 (Tue) | 84.50 | 84.50 | 84.25 | 84.25 | 12,729 |
| 17th Feb 2025 (Mon) | 88.50 | 88.00 | 84.50 | 84.50 | 53,899 |
| 14th Feb 2025 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 9,164 |
| 13th Feb 2025 (Thu) | 88.50 | 88.50 | 88.00 | 88.00 | 21,664 |
| 12th Feb 2025 (Wed) | 88.50 | 88.50 | 88.00 | 88.00 | 4,510 |
| 11th Feb 2025 (Tue) | 88.50 | 88.50 | 88.00 | 88.00 | 29,452 |
| 10th Feb 2025 (Mon) | 85.25 | 88.50 | 85.25 | 88.50 | 49,738 |
| 7th Feb 2025 (Fri) | 84.50 | 86.00 | 84.50 | 85.25 | 84,955 |
| 6th Feb 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 111,403 |
| 5th Feb 2025 (Wed) | 84.50 | 86.00 | 84.50 | 84.50 | 28,759 |
| 4th Feb 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 19,008 |
| 3rd Feb 2025 (Mon) | 84.50 | 85.00 | 84.50 | 84.50 | 18,667 |
| 31st Jan 2025 (Fri) | 84.50 | 85.00 | 84.00 | 84.50 | 17,838 |