| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 3rd Dec 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2nd Dec 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 1st Dec 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 28th Nov 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 27th Nov 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 26th Nov 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 25th Nov 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 24th Nov 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 12,058 |
| 21st Nov 2025 (Fri) | 114.50 | 115.00 | 114.50 | 114.50 | 0 |
| 20th Nov 2025 (Thu) | 116.50 | 116.50 | 114.50 | 115.00 | 29,582 |
| 19th Nov 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 41,175 |
| 18th Nov 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 11,857 |
| 17th Nov 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 22,811 |