| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 111.50 | 112.00 | 111.50 | 112.00 | 17,347 |
| 21st Aug 2025 (Thu) | 111.50 | 111.50 | 107.00 | 111.50 | 14,186 |
| 20th Aug 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 2,240 |
| 19th Aug 2025 (Tue) | 111.50 | 112.00 | 111.50 | 111.50 | 16,987 |
| 18th Aug 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 22,616 |
| 15th Aug 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 12,174 |
| 14th Aug 2025 (Thu) | 112.50 | 116.00 | 112.00 | 112.00 | 26,275 |
| 13th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 15,568 |
| 12th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 7,066 |
| 11th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 6,045 |
| 8th Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,069 |
| 7th Aug 2025 (Thu) | 115.50 | 115.50 | 112.50 | 112.50 | 43,825 |
| 6th Aug 2025 (Wed) | 117.50 | 118.00 | 115.50 | 115.50 | 37,314 |
| 5th Aug 2025 (Tue) | 117.50 | 120.00 | 120.00 | 120.00 | 42,157 |
| 4th Aug 2025 (Mon) | 119.00 | 119.00 | 118.00 | 118.00 | 46,818 |
| 1st Aug 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 57,088 |
| 31st Jul 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 36,519 |
| 30th Jul 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 11,194 |
| 29th Jul 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 44,042 |
| 28th Jul 2025 (Mon) | 118.50 | 119.00 | 118.50 | 119.00 | 22,147 |
| 25th Jul 2025 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 45,284 |
| 24th Jul 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 3,445 |
| 23rd Jul 2025 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 28,413 |
| 22nd Jul 2025 (Tue) | 118.00 | 118.50 | 117.00 | 118.50 | 58,761 |
| 21st Jul 2025 (Mon) | 116.50 | 117.00 | 114.00 | 117.00 | 34,374 |
| 18th Jul 2025 (Fri) | 116.00 | 116.50 | 116.00 | 116.50 | 29,211 |
| 17th Jul 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,609 |
| 16th Jul 2025 (Wed) | 115.50 | 116.00 | 116.00 | 116.00 | 27,497 |
| 15th Jul 2025 (Tue) | 115.00 | 115.50 | 115.00 | 115.50 | 64,925 |
| 14th Jul 2025 (Mon) | 114.50 | 115.00 | 114.00 | 115.00 | 33,485 |
| 11th Jul 2025 (Fri) | 115.00 | 115.00 | 114.50 | 114.50 | 12,415 |
| 10th Jul 2025 (Thu) | 114.00 | 115.00 | 114.00 | 115.00 | 10,456 |
| 9th Jul 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 28,599 |
| 8th Jul 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 16,055 |
| 7th Jul 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 18,693 |
| 4th Jul 2025 (Fri) | 113.00 | 114.00 | 113.00 | 114.00 | 47,398 |
| 3rd Jul 2025 (Thu) | 112.50 | 113.00 | 111.50 | 113.00 | 23,664 |
| 2nd Jul 2025 (Wed) | 112.50 | 113.00 | 111.50 | 111.50 | 48,773 |
| 1st Jul 2025 (Tue) | 108.50 | 111.50 | 110.00 | 111.50 | 22,234 |
| 30th Jun 2025 (Mon) | 105.00 | 108.50 | 105.00 | 108.50 | 32,641 |
| 27th Jun 2025 (Fri) | 105.00 | 107.00 | 105.00 | 107.00 | 37,950 |
| 26th Jun 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 4,053 |
| 25th Jun 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 3,342 |
| 24th Jun 2025 (Tue) | 105.00 | 105.00 | 102.00 | 105.00 | 89,265 |
| 23rd Jun 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 2,915 |