| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 106.00 | 106.50 | 106.00 | 106.00 | 14,863 |
| 6th Oct 2025 (Mon) | 106.00 | 108.00 | 106.00 | 106.00 | 27,753 |
| 3rd Oct 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 71,738 |
| 2nd Oct 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 32,380 |
| 1st Oct 2025 (Wed) | 105.00 | 106.00 | 104.50 | 106.00 | 52,872 |
| 30th Sep 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 59,955 |
| 29th Sep 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 40,419 |
| 26th Sep 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 75,960 |
| 25th Sep 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 32,868 |
| 24th Sep 2025 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 46,637 |
| 23rd Sep 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 14,705 |
| 22nd Sep 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 16,150 |
| 19th Sep 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 22,980 |
| 18th Sep 2025 (Thu) | 104.00 | 105.50 | 103.50 | 105.50 | 20,401 |
| 17th Sep 2025 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 9,317 |
| 16th Sep 2025 (Tue) | 102.50 | 102.50 | 101.00 | 102.50 | 53,559 |
| 15th Sep 2025 (Mon) | 104.00 | 100.00 | 100.00 | 100.00 | 75,984 |
| 12th Sep 2025 (Fri) | 106.00 | 106.50 | 103.50 | 103.50 | 43,250 |
| 11th Sep 2025 (Thu) | 107.50 | 110.00 | 110.00 | 110.00 | 19,362 |
| 10th Sep 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1,188 |
| 9th Sep 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,858 |
| 8th Sep 2025 (Mon) | 107.50 | 107.50 | 107.00 | 107.50 | 20,821 |
| 5th Sep 2025 (Fri) | 106.50 | 108.00 | 106.50 | 106.50 | 21,792 |
| 4th Sep 2025 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 18,443 |
| 3rd Sep 2025 (Wed) | 107.50 | 107.50 | 106.50 | 106.50 | 36,894 |
| 2nd Sep 2025 (Tue) | 108.00 | 108.00 | 107.00 | 107.00 | 25,388 |
| 1st Sep 2025 (Mon) | 110.50 | 110.50 | 108.00 | 108.00 | 23,867 |
| 29th Aug 2025 (Fri) | 110.50 | 110.50 | 110.00 | 110.00 | 14,733 |
| 28th Aug 2025 (Thu) | 110.50 | 110.50 | 110.00 | 110.00 | 0 |
| 27th Aug 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 18,122 |
| 26th Aug 2025 (Tue) | 111.50 | 114.00 | 111.50 | 111.50 | 9,422 |
| 25th Aug 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 22nd Aug 2025 (Fri) | 111.50 | 112.00 | 111.50 | 112.00 | 17,347 |
| 21st Aug 2025 (Thu) | 111.50 | 111.50 | 107.00 | 111.50 | 14,186 |
| 20th Aug 2025 (Wed) | 111.50 | 111.50 | 111.50 | 111.50 | 2,240 |
| 19th Aug 2025 (Tue) | 111.50 | 112.00 | 111.50 | 111.50 | 16,987 |
| 18th Aug 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 22,616 |
| 15th Aug 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 12,174 |
| 14th Aug 2025 (Thu) | 112.50 | 116.00 | 112.00 | 112.00 | 26,275 |
| 13th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 15,568 |
| 12th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 7,066 |
| 11th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 6,045 |
| 8th Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,069 |