| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 117.50 | 118.00 | 117.00 | 117.00 | 70,885 |
| 6th Nov 2025 (Thu) | 115.50 | 120.00 | 117.00 | 118.00 | 102,901 |
| 5th Nov 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 25,270 |
| 4th Nov 2025 (Tue) | 113.00 | 113.00 | 111.00 | 113.00 | 56,373 |
| 3rd Nov 2025 (Mon) | 113.00 | 115.00 | 115.00 | 115.00 | 73,747 |
| 31st Oct 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 12,862 |
| 30th Oct 2025 (Thu) | 112.00 | 113.00 | 112.00 | 113.00 | 30,974 |
| 29th Oct 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 26,025 |
| 28th Oct 2025 (Tue) | 110.00 | 112.00 | 110.00 | 112.00 | 17,004 |
| 27th Oct 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 14,895 |
| 24th Oct 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 18,225 |
| 23rd Oct 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 23,404 |
| 22nd Oct 2025 (Wed) | 112.00 | 110.00 | 110.00 | 110.00 | 390 |
| 21st Oct 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 14,045 |
| 20th Oct 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 11,075 |
| 17th Oct 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 72,012 |
| 16th Oct 2025 (Thu) | 112.00 | 116.00 | 116.00 | 116.00 | 4,620 |
| 15th Oct 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 53,491 |
| 14th Oct 2025 (Tue) | 112.00 | 114.00 | 112.00 | 112.00 | 13,725 |
| 13th Oct 2025 (Mon) | 114.00 | 114.00 | 110.00 | 114.00 | 100,501 |
| 10th Oct 2025 (Fri) | 108.00 | 113.00 | 109.00 | 111.00 | 40,797 |
| 9th Oct 2025 (Thu) | 107.50 | 108.00 | 107.00 | 108.00 | 59,760 |
| 8th Oct 2025 (Wed) | 106.00 | 107.00 | 106.00 | 107.00 | 63,409 |
| 7th Oct 2025 (Tue) | 106.00 | 106.50 | 106.00 | 106.00 | 14,863 |
| 6th Oct 2025 (Mon) | 106.00 | 108.00 | 106.00 | 106.00 | 27,753 |
| 3rd Oct 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 71,738 |
| 2nd Oct 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 32,380 |
| 1st Oct 2025 (Wed) | 105.00 | 106.00 | 104.50 | 106.00 | 52,872 |
| 30th Sep 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 59,955 |
| 29th Sep 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 40,419 |
| 26th Sep 2025 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 75,960 |
| 25th Sep 2025 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 32,868 |
| 24th Sep 2025 (Wed) | 105.50 | 105.50 | 104.50 | 104.50 | 46,637 |
| 23rd Sep 2025 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 14,705 |
| 22nd Sep 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 16,150 |
| 19th Sep 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 22,980 |
| 18th Sep 2025 (Thu) | 104.00 | 105.50 | 103.50 | 105.50 | 20,401 |
| 17th Sep 2025 (Wed) | 102.50 | 103.00 | 102.50 | 103.00 | 9,317 |
| 16th Sep 2025 (Tue) | 102.50 | 102.50 | 101.00 | 102.50 | 53,559 |
| 15th Sep 2025 (Mon) | 104.00 | 100.00 | 100.00 | 100.00 | 75,984 |
| 12th Sep 2025 (Fri) | 106.00 | 106.50 | 103.50 | 103.50 | 43,250 |
| 11th Sep 2025 (Thu) | 107.50 | 110.00 | 110.00 | 110.00 | 19,362 |
| 10th Sep 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 1,188 |
| 9th Sep 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,858 |
| 8th Sep 2025 (Mon) | 107.50 | 107.50 | 107.00 | 107.50 | 20,821 |