| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 118.00 | 118.50 | 117.00 | 118.50 | 58,761 |
| 21st Jul 2025 (Mon) | 116.50 | 117.00 | 114.00 | 117.00 | 34,374 |
| 18th Jul 2025 (Fri) | 116.00 | 116.50 | 116.00 | 116.50 | 29,211 |
| 17th Jul 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 7,609 |
| 16th Jul 2025 (Wed) | 115.50 | 116.00 | 116.00 | 116.00 | 27,497 |
| 15th Jul 2025 (Tue) | 115.00 | 115.50 | 115.00 | 115.50 | 64,925 |
| 14th Jul 2025 (Mon) | 114.50 | 115.00 | 114.00 | 115.00 | 33,485 |
| 11th Jul 2025 (Fri) | 115.00 | 115.00 | 114.50 | 114.50 | 12,415 |
| 10th Jul 2025 (Thu) | 114.00 | 115.00 | 114.00 | 115.00 | 10,456 |
| 9th Jul 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 28,599 |
| 8th Jul 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 16,055 |
| 7th Jul 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 18,693 |
| 4th Jul 2025 (Fri) | 113.00 | 114.00 | 113.00 | 114.00 | 47,398 |
| 3rd Jul 2025 (Thu) | 112.50 | 113.00 | 111.50 | 113.00 | 23,664 |
| 2nd Jul 2025 (Wed) | 112.50 | 113.00 | 111.50 | 111.50 | 48,773 |
| 1st Jul 2025 (Tue) | 108.50 | 111.50 | 110.00 | 111.50 | 22,234 |
| 30th Jun 2025 (Mon) | 105.00 | 108.50 | 105.00 | 108.50 | 32,641 |
| 27th Jun 2025 (Fri) | 105.00 | 107.00 | 105.00 | 107.00 | 37,950 |
| 26th Jun 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 4,053 |
| 25th Jun 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 3,342 |
| 24th Jun 2025 (Tue) | 105.00 | 105.00 | 102.00 | 105.00 | 89,265 |
| 23rd Jun 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 2,915 |
| 20th Jun 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 23,645 |
| 19th Jun 2025 (Thu) | 104.50 | 105.00 | 104.50 | 105.00 | 28,580 |
| 18th Jun 2025 (Wed) | 104.50 | 104.50 | 104.00 | 104.50 | 32,568 |
| 17th Jun 2025 (Tue) | 104.50 | 104.50 | 104.00 | 104.00 | 22,369 |
| 16th Jun 2025 (Mon) | 104.00 | 104.50 | 104.00 | 104.50 | 32,782 |
| 13th Jun 2025 (Fri) | 103.00 | 104.00 | 103.00 | 104.00 | 15,001 |
| 12th Jun 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 9,670 |
| 11th Jun 2025 (Wed) | 101.50 | 103.00 | 101.50 | 103.00 | 14,993 |
| 10th Jun 2025 (Tue) | 100.50 | 101.50 | 100.50 | 101.50 | 17,460 |
| 9th Jun 2025 (Mon) | 99.50 | 100.50 | 99.50 | 100.50 | 4,234 |
| 6th Jun 2025 (Fri) | 99.00 | 100.00 | 99.00 | 100.00 | 26,852 |
| 5th Jun 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 11,362 |
| 4th Jun 2025 (Wed) | 99.00 | 99.00 | 98.50 | 99.00 | 50,116 |
| 3rd Jun 2025 (Tue) | 99.00 | 99.00 | 98.50 | 98.50 | 28,450 |
| 2nd Jun 2025 (Mon) | 99.00 | 100.00 | 98.50 | 98.50 | 29,962 |
| 30th May 2025 (Fri) | 99.00 | 99.00 | 98.50 | 98.50 | 38,915 |
| 29th May 2025 (Thu) | 99.00 | 100.00 | 97.00 | 98.50 | 11,171 |
| 28th May 2025 (Wed) | 100.50 | 100.50 | 100.00 | 100.00 | 24,532 |
| 27th May 2025 (Tue) | 100.00 | 100.00 | 99.00 | 100.00 | 45,278 |
| 26th May 2025 (Mon) | 99.602 | 99.602 | 99.602 | 99.602 | 0 |
| 23rd May 2025 (Fri) | 100.00 | 100.00 | 97.00 | 99.50 | 26,020 |