UK shareholder meetings calendar - next 7 days
18th Apr 2024 14:12
| Price | 92.00p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 96.00p |
| Sell | 88.00p |
| Buy / Sell PMGR Shares | |
| Last Trade: | Buy 247.00 at 93.00p |
| Day's Volume: | 8,033 |
| Last Close: | 92.00p |
| Open: | 92.00p |
| ISIN: | GB0033537902 |
| Day's Range | 92.00p - 92.00p |
| 52wk Range: | 87.00p - 145.50p |
| Market Capitalisation: | £17m |
| VWAP: | 92.06902p |
| Shares in Issue: | 18m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Premier Miton (PMGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 93.00p | Ordinary |
15:03:54 - 19-Apr-24 |
| Buy* | 3,800 | 93.00p | Ordinary |
14:47:37 - 19-Apr-24 |
| Buy* | 914 | 93.00p | Ordinary |
14:34:39 - 19-Apr-24 |
| Sell* | 8 | 89.52p | Ordinary |
13:44:04 - 19-Apr-24 |
| Sell* | 1,773 | 89.52p | Ordinary |
12:19:03 - 19-Apr-24 |
| Buy* | 1,291 | 92.008p | Ordinary |
08:19:37 - 19-Apr-24 |