| Price | 117.00p on 19-11-2025 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 11.00 at 117.14p |
| Day's Volume: | 0 |
| Last Close: | 117.00p |
| Open: | 0.00p |
| ISIN: | GB0033537902 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 81.50p - 120.00p |
| Market Capitalisation: | £21.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Premier Miton (PMGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 117.14p | Ordinary |
16:07:10 - 18-Nov-25 |
| Buy* | 2,412 | 117.16p | Ordinary |
14:14:41 - 18-Nov-25 |
| Buy* | 434 | 117.16p | Ordinary |
10:37:39 - 18-Nov-25 |
| Buy* | 4,632 | 117.1613p | Ordinary |
11:59:44 - 17-Nov-25 |
| Buy* | 2,158 | 117.1613p | Ordinary |
11:42:43 - 17-Nov-25 |
| Buy* | 1,000 | 117.1623p | Ordinary |
11:41:43 - 17-Nov-25 |
| Buy* | 3,368 | 117.16p | Ordinary |
11:16:49 - 17-Nov-25 |
| Unknown* | 11,653 | 117.16p | Negotiated Trade |
10:37:22 - 17-Nov-25 |
| Unknown* | 6,000 | 117.16p | Ordinary |
15:02:16 - 14-Nov-25 |
| Unknown* | 0 | 118.00p | SI Trade |
12:30:26 - 14-Nov-25 |
Premier Miton (PMGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 6:00 pm | RNS | Premier Miton Global Renewables Trust |
| 18th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 17th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 14th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 13th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 12th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | PRN | Dividend Declaration |
| 10th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 7th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |