Price | 107.00p on 08-10-2025 | at 13:30:14
---|---|
Change | 1.00p 0.94% |
Buy | 109.00p |
Sell | 105.00p |
Last Trade: | Buy 1,000.00 at 107.92p |
Day's Volume: | 33,408 |
Last Close: | 106.00p |
Open: | 106.00p |
ISIN: | GB0033537902 |
Day's Range | 106.00p - 107.00p |
52wk Range: | 81.50p - 120.00p |
Market Capitalisation: | £19.52m |
VWAP: | 107.69771p |
Shares in Issue: | 18.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Premier Miton (PMGR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,000 | 107.92p | Ordinary |
14:26:44 - 08-Oct-25 |
Buy* | 1,940 | 107.86p | Ordinary |
11:41:42 - 08-Oct-25 |
Buy* | 1,500 | 107.81p | Ordinary |
10:50:26 - 08-Oct-25 |
Buy* | 3,031 | 107.76p | Ordinary |
10:18:00 - 08-Oct-25 |
Unknown* | 10,000 | 108.00p | Ordinary |
10:17:50 - 08-Oct-25 |
Unknown* | 10,000 | 108.00p | Ordinary |
09:36:25 - 08-Oct-25 |
Buy* | 1,300 | 106.56p | Ordinary |
08:46:04 - 08-Oct-25 |
Buy* | 4,637 | 106.52p | Ordinary |
08:08:06 - 08-Oct-25 |
Buy* | 2,000 | 106.72p | Ordinary |
16:47:36 - 07-Oct-25 |
Buy* | 2,000 | 106.72p | Ordinary |
16:47:04 - 07-Oct-25 |
Premier Miton (PMGR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
6th Oct 2025 1:30 pm | PRN | Net Asset Value(s) |
3rd Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
2nd Oct 2025 3:06 pm | PRN | Portfolio Update |
2nd Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
1st Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
30th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
29th Sep 2025 12:47 pm | PRN | Net Asset Value(s) |
26th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |
25th Sep 2025 12:30 pm | PRN | Net Asset Value(s) |