| Price | 114.50p on 28-11-2025 at 19:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 7,987.00 at 112.00p |
| Day's Volume: | 0 |
| Last Close: | 114.50p |
| Open: | 0.00p |
| ISIN: | GB0033537902 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 81.50p - 120.00p |
| Market Capitalisation: | £20.88m |
| VWAP: | 0.00p |
| Shares in Issue: | 18.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Premier Miton (PMGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,987 | 112.00p | Ordinary |
10:14:09 - 24-Nov-25 |
| Buy* | 1,250 | 115.733p | Ordinary |
09:30:47 - 24-Nov-25 |
| Sell* | 247 | 112.00p | Ordinary |
08:27:54 - 24-Nov-25 |
| Buy* | 2,574 | 115.7375p | Ordinary |
08:00:24 - 24-Nov-25 |
| Sell* | 1,633 | 114.9999p | Ordinary |
14:33:42 - 20-Nov-25 |
| Sell* | 4,538 | 114.9999p | Ordinary |
14:33:22 - 20-Nov-25 |
| Sell* | 3,180 | 113.0001p | Ordinary |
12:45:49 - 20-Nov-25 |
| Unknown* | 9,238 | 113.80p | Ordinary |
10:22:58 - 20-Nov-25 |
| Sell* | 5,000 | 113.80p | Ordinary |
10:09:58 - 20-Nov-25 |
| Sell* | 5,420 | 113.00p | Ordinary |
09:35:55 - 20-Nov-25 |
Premier Miton (PMGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 28th Nov 2025 12:23 pm | PRN | Result of General Meeting, Voluntary winding up of the Company and Repayment of Final Capital Entitlement of the ZDP Shares |
| 28th Nov 2025 9:52 am | PRN | Notice of Special Resolutions |
| 27th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 26th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 25th Nov 2025 6:19 pm | PRN | Results of First General Meeting & Scheme Elections |
| 25th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 24th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 21st Nov 2025 12:30 pm | PRN | Net Asset Value(s) |
| 20th Nov 2025 12:30 pm | PRN | Net Asset Value(s) |