Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Price

Price 117.00p on 14-11-2025 at 19:20:09
Change 0.00p 0%
Buy 118.00p
Sell 116.00p
Last Trade: Unknown 6,000.00 at 117.16p
Day's Volume: 26,260
Last Close: 117.00p
Open: 117.00p
ISIN: GB0033537902
Day's Range 117.00p - 117.00p
52wk Range: 81.50p - 120.00p
Market Capitalisation: £21.34m
VWAP: 117.4165p
Shares in Issue: 18.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Premier Miton (PMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 117.16p Ordinary
15:02:16 - 14-Nov-25
Unknown* 0 118.00p SI Trade
12:30:26 - 14-Nov-25
Buy* 1 118.00p SI Trade
12:30:26 - 14-Nov-25
Buy* 2,500 118.00p Ordinary
12:20:53 - 14-Nov-25
Unknown* 6,320 118.00p Ordinary
12:18:25 - 14-Nov-25
Unknown* 6,414 117.00p Ordinary
10:56:50 - 14-Nov-25
Buy* 1,890 117.14p Ordinary
10:10:51 - 14-Nov-25
Buy* 1,811 117.39p Ordinary
08:01:31 - 14-Nov-25
Buy* 2,500 118.00p Ordinary
16:36:14 - 13-Nov-25
Buy* 5,087 117.38p Ordinary
16:22:04 - 13-Nov-25
See more Premier Miton trades

Premier Miton (PMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 117.00 117.00 117.00 117.00 26,260
13th Nov 2025 (Thu) 117.00 117.00 117.00 117.00 32,529
12th Nov 2025 (Wed) 117.00 117.00 117.00 117.00 82,681
11th Nov 2025 (Tue) 117.00 117.00 114.00 114.00 42,929
10th Nov 2025 (Mon) 117.00 117.00 117.00 117.00 8,931
7th Nov 2025 (Fri) 117.50 118.00 117.00 117.00 70,885
6th Nov 2025 (Thu) 115.50 120.00 117.00 118.00 102,901
5th Nov 2025 (Wed) 113.00 113.00 113.00 113.00 25,270
4th Nov 2025 (Tue) 113.00 113.00 111.00 113.00 56,373
3rd Nov 2025 (Mon) 113.00 115.00 115.00 115.00 73,747
31st Oct 2025 (Fri) 113.00 113.00 113.00 113.00 12,862
30th Oct 2025 (Thu) 112.00 113.00 112.00 113.00 30,974
29th Oct 2025 (Wed) 112.00 112.00 112.00 112.00 26,025
28th Oct 2025 (Tue) 110.00 112.00 110.00 112.00 17,004
27th Oct 2025 (Mon) 112.00 112.00 112.00 112.00 14,895
24th Oct 2025 (Fri) 112.00 112.00 112.00 112.00 18,225
23rd Oct 2025 (Thu) 112.00 112.00 112.00 112.00 23,404
22nd Oct 2025 (Wed) 112.00 110.00 110.00 110.00 390
21st Oct 2025 (Tue) 112.00 112.00 112.00 112.00 14,045
20th Oct 2025 (Mon) 112.00 112.00 112.00 112.00 11,075
17th Oct 2025 (Fri) 112.00 112.00 112.00 112.00 72,012
16th Oct 2025 (Thu) 112.00 116.00 116.00 116.00 4,620
15th Oct 2025 (Wed) 112.00 112.00 112.00 112.00 53,491
See more Premier Miton price history

Premier Miton (PMGR) Regulatory News

Date Source Headline
14th Nov 2025 12:30 pm PRN Net Asset Value(s)
13th Nov 2025 12:30 pm PRN Net Asset Value(s)
12th Nov 2025 12:30 pm PRN Net Asset Value(s)
11th Nov 2025 12:30 pm PRN Net Asset Value(s)
11th Nov 2025 7:00 am PRN Dividend Declaration
10th Nov 2025 12:30 pm PRN Net Asset Value(s)
7th Nov 2025 12:30 pm PRN Net Asset Value(s)
6th Nov 2025 12:30 pm PRN Net Asset Value(s)
6th Nov 2025 7:00 am PRN Circ re- Recommended proposals for the reconstruction and voluntary winding-up of the Company
5th Nov 2025 12:30 pm PRN Net Asset Value(s)
See more Premier Miton regulatory news

Premier Miton (PMGR) Share News

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

IN BRIEF: Premier Miton Global Renewables to go ahead with wind-up

18th Sep 2025 19:32

Premier Miton Global Renewables Trust PLC - Leeds, England-based investor focused on renewables - Enters into non-binding heads of terms on a scheme of reconstruction with alternative investment fund manager Premier Portfolio Managers Ltd. Under the scheme, shareholders may either roll over their investment in the company into sterling class B income shares in Premier Miton Global Infrastructure Income Fund, a sub-fund of Premier Miton Investment Funds 3, and/or receive an uncapped cash exit, both at net asset value, subject to agreed adjustments for costs not already reflected in the NAV. The rollover option will be the default. Infrastructure-asset investor GIIF has "generated stronger performance than the company over a one, three and five-year basis and offers a historic dividend yield of 4.11% as at July 31, the daily liquidity of an open-ended fund and lower ongoing costs," the firm says. PPM has agreed to contribute towards the costs of the scheme. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Premier Miton news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered