Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Price

Price 112.00p on 17-10-2025 at 18:35:05
Change -4.00p -3.45%
Buy 114.00p
Sell 110.00p
Last Trade: Unknown 17,574.00 at 110.45p
Day's Volume: 72,012
Last Close: 112.00p
Open: 112.00p
ISIN: GB0033537902
Day's Range 112.00p - 112.00p
52wk Range: 81.50p - 120.00p
Market Capitalisation: £20.43m
VWAP: 110.43274p
Shares in Issue: 18.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Premier Miton (PMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,574 110.45p Negotiated Trade
16:05:37 - 17-Oct-25
Unknown* 17,574 110.45p Negotiated Trade
16:03:36 - 17-Oct-25
Sell* 1,621 110.25p Ordinary
15:36:46 - 17-Oct-25
Unknown* 8,173 111.00p Ordinary
10:59:50 - 17-Oct-25
Sell* 5,491 110.25p Ordinary
10:31:41 - 17-Oct-25
Unknown* 10,883 110.25p Ordinary
08:41:26 - 17-Oct-25
Sell* 3,282 110.25p Ordinary
08:33:40 - 17-Oct-25
Sell* 900 110.25p Ordinary
08:32:30 - 17-Oct-25
Sell* 5,606 110.25p Ordinary
08:26:42 - 17-Oct-25
Sell* 908 110.25p Ordinary
08:24:18 - 17-Oct-25
See more Premier Miton trades

Premier Miton (PMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 112.00 112.00 112.00 112.00 72,012
16th Oct 2025 (Thu) 112.00 116.00 116.00 116.00 4,620
15th Oct 2025 (Wed) 112.00 112.00 112.00 112.00 53,491
14th Oct 2025 (Tue) 112.00 114.00 112.00 112.00 13,725
13th Oct 2025 (Mon) 114.00 114.00 110.00 114.00 100,501
10th Oct 2025 (Fri) 108.00 113.00 109.00 111.00 40,797
9th Oct 2025 (Thu) 107.50 108.00 107.00 108.00 59,760
8th Oct 2025 (Wed) 106.00 107.00 106.00 107.00 63,409
7th Oct 2025 (Tue) 106.00 106.50 106.00 106.00 14,863
6th Oct 2025 (Mon) 106.00 108.00 106.00 106.00 27,753
3rd Oct 2025 (Fri) 106.00 106.00 106.00 106.00 71,738
2nd Oct 2025 (Thu) 106.00 106.00 106.00 106.00 32,380
1st Oct 2025 (Wed) 105.00 106.00 104.50 106.00 52,872
30th Sep 2025 (Tue) 104.00 104.50 104.00 104.50 59,955
29th Sep 2025 (Mon) 104.00 104.00 104.00 104.00 40,419
26th Sep 2025 (Fri) 104.00 104.00 104.00 104.00 75,960
25th Sep 2025 (Thu) 104.50 104.50 104.00 104.00 32,868
24th Sep 2025 (Wed) 105.50 105.50 104.50 104.50 46,637
23rd Sep 2025 (Tue) 105.50 105.50 105.50 105.50 14,705
22nd Sep 2025 (Mon) 105.50 105.50 105.50 105.50 16,150
19th Sep 2025 (Fri) 105.50 105.50 105.50 105.50 22,980
18th Sep 2025 (Thu) 104.00 105.50 103.50 105.50 20,401
See more Premier Miton price history

Premier Miton (PMGR) Regulatory News

Date Source Headline
17th Oct 2025 12:30 pm PRN Net Asset Value(s)
16th Oct 2025 12:30 pm PRN Net Asset Value(s)
15th Oct 2025 12:30 pm PRN Net Asset Value(s)
14th Oct 2025 12:30 pm PRN Net Asset Value(s)
13th Oct 2025 12:54 pm PRN Net Asset Value(s)
10th Oct 2025 12:30 pm PRN Net Asset Value(s)
9th Oct 2025 12:30 pm PRN Net Asset Value(s)
8th Oct 2025 12:30 pm PRN Net Asset Value(s)
7th Oct 2025 12:30 pm PRN Net Asset Value(s)
6th Oct 2025 1:30 pm PRN Net Asset Value(s)
See more Premier Miton regulatory news

Premier Miton (PMGR) Share News

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

IN BRIEF: Premier Miton Global Renewables to go ahead with wind-up

18th Sep 2025 19:32

Premier Miton Global Renewables Trust PLC - Leeds, England-based investor focused on renewables - Enters into non-binding heads of terms on a scheme of reconstruction with alternative investment fund manager Premier Portfolio Managers Ltd. Under the scheme, shareholders may either roll over their investment in the company into sterling class B income shares in Premier Miton Global Infrastructure Income Fund, a sub-fund of Premier Miton Investment Funds 3, and/or receive an uncapped cash exit, both at net asset value, subject to agreed adjustments for costs not already reflected in the NAV. The rollover option will be the default. Infrastructure-asset investor GIIF has "generated stronger performance than the company over a one, three and five-year basis and offers a historic dividend yield of 4.11% as at July 31, the daily liquidity of an open-ended fund and lower ongoing costs," the firm says. PPM has agreed to contribute towards the costs of the scheme. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

See more Premier Miton news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered