Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMGR) Share Price

Intraday
Historical

Price	95.00p on 09-05-2025 at 18:20:12
Change	1.00p 1.06%
Buy	96.00p
Sell	94.00p
Buy / Sell PMGR Shares

Last Trade:	Buy 1,030.00 at 95.9779p
Day's Volume:	15,806
Last Close:	95.00p
Open:	94.00p
ISIN:	GB0033537902

Day's Range	94.00p - 95.00p
52wk Range:	81.50p - 112.00p
Market Capitalisation:	£17m
VWAP:	94.76916p
Shares in Issue:	18m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMGR) Latest Trades
Buy*	1,030	95.9779p	Ordinary	16:14:55 - 09-May-25
Buy*	5,210	95.9799p	Ordinary	14:39:48 - 09-May-25
Buy*	514	95.9999p	Ordinary	13:14:48 - 09-May-25
Buy*	3,138	95.00p	Ordinary	11:52:23 - 09-May-25
Unknown*	118	94.00p	Ordinary	11:11:11 - 09-May-25
Unknown*	-117	94.00p	Ordinary Correction	11:11:11 - 09-May-25
Unknown*	117	94.00p	Ordinary	11:11:11 - 09-May-25
Sell*	2,898	93.2201p	Ordinary	10:58:29 - 09-May-25
Sell*	2,898	93.275p	Ordinary	10:57:57 - 09-May-25
Sell*	2,178	93.275p	Ordinary	12:10:50 - 08-May-25

See more Premier Miton trades

Premier Miton (PMGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	94.00	95.00	94.00	95.00	15,806
8th May 2025 (Thu)	93.50	94.00	93.50	94.00	2,883
7th May 2025 (Wed)	93.50	96.00	93.50	93.50	14,230
6th May 2025 (Tue)	93.00	95.00	95.00	95.00	33,051
5th May 2025 (Mon)	92.46	92.46	92.46	92.46	0
2nd May 2025 (Fri)	92.25	93.00	92.25	93.00	27,378
1st May 2025 (Thu)	92.00	94.50	92.25	92.25	5,714
30th Apr 2025 (Wed)	90.50	91.50	90.50	91.50	2,448
29th Apr 2025 (Tue)	90.50	91.00	88.00	91.00	11,659
28th Apr 2025 (Mon)	89.00	90.00	89.00	90.00	22,800
25th Apr 2025 (Fri)	89.00	89.00	89.00	89.00	30,709
24th Apr 2025 (Thu)	89.00	89.00	89.00	89.00	26,200
23rd Apr 2025 (Wed)	89.00	89.00	89.00	89.00	41,397
22nd Apr 2025 (Tue)	89.00	89.00	89.00	89.00	62,960
21st Apr 2025 (Mon)	90.00	90.00	90.00	90.00	0
18th Apr 2025 (Fri)	90.00	90.00	90.00	90.00	0
17th Apr 2025 (Thu)	89.00	90.00	88.50	90.00	20,052
16th Apr 2025 (Wed)	88.50	89.50	88.50	89.00	26,984
15th Apr 2025 (Tue)	87.50	89.50	87.50	89.50	72,999
14th Apr 2025 (Mon)	86.50	87.50	86.50	87.50	56,433
11th Apr 2025 (Fri)	86.50	86.50	86.50	86.50	62,478

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMGR) Regulatory News
9th May 2025 12:30 pm	PRN	Net Asset Value(s)
8th May 2025 12:30 pm	PRN	Net Asset Value(s)
7th May 2025 12:31 pm	PRN	Net Asset Value(s)
6th May 2025 2:51 pm	PRN	Portfolio Update
6th May 2025 12:30 pm	PRN	Net Asset Value(s)
2nd May 2025 12:30 pm	PRN	Net Asset Value(s)
1st May 2025 12:30 pm	PRN	Net Asset Value(s)
30th Apr 2025 12:30 pm	PRN	Net Asset Value(s)
29th Apr 2025 12:30 pm	PRN	Net Asset Value(s)
28th Apr 2025 3:58 pm	PRN	Monthly Factsheet

See more Premier Miton regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19