Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Price

Price 90.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 90.00p
Sell 88.00p
Buy / Sell PMGR Shares
Last Trade: Buy 14,999.00 at 90.00p
Day's Volume: 0
Last Close: 90.00p
Open: 0.00p
ISIN: GB0033537902
Day's Range 0.00p - 0.00p
52wk Range: 81.50p - 112.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 18m

Sector: Closed End Investments

Listed In: FTSE NSX

Premier Miton (PMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,999 90.00p Suspected BUY Trade
16:35:16 - 17-Apr-25
Buy* 447 89.358p Ordinary
13:59:08 - 17-Apr-25
Buy* 521 89.36p Ordinary
10:37:56 - 17-Apr-25
Sell* 4,084 88.00p Ordinary
08:25:38 - 17-Apr-25
Unknown* 13,775 88.00p Ordinary
13:51:32 - 16-Apr-25
Buy* 1,693 89.68p Ordinary
12:12:23 - 16-Apr-25
Buy* 992 89.68p Ordinary
11:26:24 - 16-Apr-25
Unknown* 10,524 89.70p Ordinary
09:58:33 - 16-Apr-25
Sell* 3,516 89.25p Ordinary
13:42:24 - 15-Apr-25
Buy* 5,531 89.94p Ordinary
12:40:56 - 15-Apr-25
See more Premier Miton trades

Premier Miton (PMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Apr 2025 (Thu) 89.00 90.00 88.50 90.00 20,052
16th Apr 2025 (Wed) 88.50 89.50 88.50 89.00 26,984
15th Apr 2025 (Tue) 87.50 89.50 87.50 89.50 72,999
14th Apr 2025 (Mon) 86.50 87.50 86.50 87.50 56,433
11th Apr 2025 (Fri) 86.50 86.50 86.50 86.50 62,478
10th Apr 2025 (Thu) 86.50 89.00 86.50 86.50 56,974
9th Apr 2025 (Wed) 86.50 86.50 86.00 86.00 11,663
8th Apr 2025 (Tue) 83.50 86.50 81.50 86.50 34,003
7th Apr 2025 (Mon) 87.00 83.50 83.50 83.50 92,043
4th Apr 2025 (Fri) 87.50 87.50 87.50 87.50 22,346
3rd Apr 2025 (Thu) 88.00 88.00 87.50 87.50 16,844
2nd Apr 2025 (Wed) 87.00 88.00 87.00 88.00 24,453
1st Apr 2025 (Tue) 86.50 88.00 86.50 88.00 50,512
31st Mar 2025 (Mon) 87.50 90.00 85.00 85.00 18,369
28th Mar 2025 (Fri) 87.00 87.50 87.00 87.50 20,552
27th Mar 2025 (Thu) 87.00 87.00 87.00 87.00 30,392
26th Mar 2025 (Wed) 87.00 87.50 87.00 87.00 32,534
25th Mar 2025 (Tue) 86.00 87.00 86.00 87.00 26,092
24th Mar 2025 (Mon) 84.50 86.00 84.00 86.00 36,167
21st Mar 2025 (Fri) 88.00 88.00 86.00 86.00 18,416
20th Mar 2025 (Thu) 84.00 86.00 82.00 86.00 34,718
See more Premier Miton price history

Premier Miton (PMGR) Regulatory News

Date Source Headline
17th Apr 2025 12:30 pm PRN Net Asset Value(s)
16th Apr 2025 12:30 pm PRN Net Asset Value(s)
15th Apr 2025 12:30 pm PRN Net Asset Value(s)
14th Apr 2025 12:30 pm PRN Net Asset Value(s)
11th Apr 2025 12:30 pm PRN Net Asset Value(s)
10th Apr 2025 12:30 pm PRN Net Asset Value(s)
9th Apr 2025 12:30 pm PRN Net Asset Value(s)
8th Apr 2025 12:30 pm PRN Net Asset Value(s)
7th Apr 2025 12:30 pm PRN Net Asset Value(s)
4th Apr 2025 12:30 pm PRN Net Asset Value(s)
See more Premier Miton regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered