Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Price

There is currently no data for PMGR.L

Premier Miton (PMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,987 112.00p Ordinary
10:14:09 - 24-Nov-25
Buy* 1,250 115.733p Ordinary
09:30:47 - 24-Nov-25
Sell* 247 112.00p Ordinary
08:27:54 - 24-Nov-25
Buy* 2,574 115.7375p Ordinary
08:00:24 - 24-Nov-25
Sell* 1,633 114.9999p Ordinary
14:33:42 - 20-Nov-25
Sell* 4,538 114.9999p Ordinary
14:33:22 - 20-Nov-25
Sell* 3,180 113.0001p Ordinary
12:45:49 - 20-Nov-25
Unknown* 9,238 113.80p Ordinary
10:22:58 - 20-Nov-25
Sell* 5,000 113.80p Ordinary
10:09:58 - 20-Nov-25
Sell* 5,420 113.00p Ordinary
09:35:55 - 20-Nov-25
See more Premier Miton trades

Premier Miton (PMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 114.50 114.50 114.50 114.50 0
3rd Dec 2025 (Wed) 114.50 114.50 114.50 114.50 0
2nd Dec 2025 (Tue) 114.50 114.50 114.50 114.50 0
1st Dec 2025 (Mon) 114.50 114.50 114.50 114.50 0
28th Nov 2025 (Fri) 114.50 114.50 114.50 114.50 0
27th Nov 2025 (Thu) 114.50 114.50 114.50 114.50 0
26th Nov 2025 (Wed) 114.50 114.50 114.50 114.50 0
25th Nov 2025 (Tue) 114.50 114.50 114.50 114.50 0
24th Nov 2025 (Mon) 114.50 114.50 114.50 114.50 12,058
21st Nov 2025 (Fri) 114.50 115.00 114.50 114.50 0
20th Nov 2025 (Thu) 116.50 116.50 114.50 115.00 29,582
19th Nov 2025 (Wed) 117.00 117.00 117.00 117.00 41,175
18th Nov 2025 (Tue) 117.00 117.00 117.00 117.00 11,857
17th Nov 2025 (Mon) 117.00 117.00 117.00 117.00 22,811
14th Nov 2025 (Fri) 117.00 117.00 117.00 117.00 26,260
13th Nov 2025 (Thu) 117.00 117.00 117.00 117.00 32,529
12th Nov 2025 (Wed) 117.00 117.00 117.00 117.00 82,681
11th Nov 2025 (Tue) 117.00 117.00 114.00 114.00 42,929
10th Nov 2025 (Mon) 117.00 117.00 117.00 117.00 8,931
See more Premier Miton price history

Premier Miton (PMGR) Regulatory News

Date Source Headline
3rd Dec 2025 12:30 pm PRN Net Asset Value(s)
2nd Dec 2025 4:07 pm PRN Replacement: Portfolio Update
2nd Dec 2025 3:40 pm PRN Net Asset Value(s)
2nd Dec 2025 1:47 pm PRN Portfolio Update
1st Dec 2025 3:12 pm PRN Net Asset Value(s)
28th Nov 2025 12:30 pm PRN Net Asset Value(s)
28th Nov 2025 12:23 pm PRN Result of General Meeting, Voluntary winding up of the Company and Repayment of Final Capital Entitlement of the ZDP Shares
28th Nov 2025 9:52 am PRN Notice of Special Resolutions
27th Nov 2025 12:30 pm PRN Net Asset Value(s)
26th Nov 2025 12:30 pm PRN Net Asset Value(s)
See more Premier Miton regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered