Price | 112.00p on 17-10-2025 | at 18:35:05
---|---|
Change | -4.00p -3.45% |
Buy | 114.00p |
Sell | 110.00p |
Last Trade: | Unknown 17,574.00 at 110.45p |
Day's Volume: | 72,012 |
Last Close: | 112.00p |
Open: | 112.00p |
ISIN: | GB0033537902 |
Day's Range | 112.00p - 112.00p |
52wk Range: | 81.50p - 120.00p |
Market Capitalisation: | £20.43m |
VWAP: | 110.43274p |
Shares in Issue: | 18.24m |
Sector: Closed End Investments
Listed In: FTSE NSX
Premier Miton (PMGR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 17,574 | 110.45p | Negotiated Trade |
16:05:37 - 17-Oct-25 |
Unknown* | 17,574 | 110.45p | Negotiated Trade |
16:03:36 - 17-Oct-25 |
Sell* | 1,621 | 110.25p | Ordinary |
15:36:46 - 17-Oct-25 |
Unknown* | 8,173 | 111.00p | Ordinary |
10:59:50 - 17-Oct-25 |
Sell* | 5,491 | 110.25p | Ordinary |
10:31:41 - 17-Oct-25 |
Unknown* | 10,883 | 110.25p | Ordinary |
08:41:26 - 17-Oct-25 |
Sell* | 3,282 | 110.25p | Ordinary |
08:33:40 - 17-Oct-25 |
Sell* | 900 | 110.25p | Ordinary |
08:32:30 - 17-Oct-25 |
Sell* | 5,606 | 110.25p | Ordinary |
08:26:42 - 17-Oct-25 |
Sell* | 908 | 110.25p | Ordinary |
08:24:18 - 17-Oct-25 |
Premier Miton (PMGR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
16th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
15th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
14th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
13th Oct 2025 12:54 pm | PRN | Net Asset Value(s) |
10th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
9th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
8th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
7th Oct 2025 12:30 pm | PRN | Net Asset Value(s) |
6th Oct 2025 1:30 pm | PRN | Net Asset Value(s) |