Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Price

Price 101.00p on 15-09-2025 at 18:30:08
Change -3.50p -3.38%
Buy 102.00p
Sell 100.00p
Last Trade: Sell 10,000.00 at 100.00p
Day's Volume: 75,984
Last Close: 100.00p
Open: 104.00p
ISIN: GB0033537902
Day's Range 100.00p - 100.00p
52wk Range: 81.50p - 120.00p
Market Capitalisation: £18.24m
VWAP: 100.62619p
Shares in Issue: 18.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Premier Miton (PMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 100.00p Uncrossing Trade
16:35:26 - 15-Sep-25
Unknown* 20,000 100.82p Negotiated Trade
15:29:18 - 15-Sep-25
Unknown* 18,288 100.82p Negotiated Trade
13:59:16 - 15-Sep-25
Unknown* 18,848 100.278p Negotiated Trade
13:58:47 - 15-Sep-25
Sell* 20 100.56p Ordinary
13:10:53 - 15-Sep-25
Buy* 3 104.00p SI Trade
12:51:57 - 15-Sep-25
Sell* 3,282 101.00p Ordinary
12:51:55 - 15-Sep-25
Sell* 1,573 101.00p Ordinary
12:26:33 - 15-Sep-25
Sell* 710 101.00p Ordinary
10:31:26 - 15-Sep-25
Sell* 1,847 102.00p Ordinary
10:09:30 - 15-Sep-25
See more Premier Miton trades

Premier Miton (PMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 104.00 100.00 100.00 100.00 75,984
12th Sep 2025 (Fri) 106.00 106.50 103.50 103.50 43,250
11th Sep 2025 (Thu) 107.50 110.00 110.00 110.00 19,362
10th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 1,188
9th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 2,858
8th Sep 2025 (Mon) 107.50 107.50 107.00 107.50 20,821
5th Sep 2025 (Fri) 106.50 108.00 106.50 106.50 21,792
4th Sep 2025 (Thu) 106.50 106.50 106.50 106.50 18,443
3rd Sep 2025 (Wed) 107.50 107.50 106.50 106.50 36,894
2nd Sep 2025 (Tue) 108.00 108.00 107.00 107.00 25,388
1st Sep 2025 (Mon) 110.50 110.50 108.00 108.00 23,867
29th Aug 2025 (Fri) 110.50 110.50 110.00 110.00 14,733
28th Aug 2025 (Thu) 110.50 110.50 110.00 110.00 0
27th Aug 2025 (Wed) 111.50 111.50 111.50 111.50 18,122
26th Aug 2025 (Tue) 111.50 114.00 111.50 111.50 9,422
25th Aug 2025 (Mon) 112.00 112.00 112.00 112.00 0
22nd Aug 2025 (Fri) 111.50 112.00 111.50 112.00 17,347
21st Aug 2025 (Thu) 111.50 111.50 107.00 111.50 14,186
20th Aug 2025 (Wed) 111.50 111.50 111.50 111.50 2,240
19th Aug 2025 (Tue) 111.50 112.00 111.50 111.50 16,987
18th Aug 2025 (Mon) 112.00 112.00 112.00 112.00 22,616
See more Premier Miton price history

Premier Miton (PMGR) Regulatory News

Date Source Headline
15th Sep 2025 1:25 pm PRN Net Asset Value(s)
8th Sep 2025 2:51 pm PRN Net Asset Value(s)
5th Sep 2025 12:30 pm PRN Net Asset Value(s)
4th Sep 2025 12:30 pm PRN Net Asset Value(s)
3rd Sep 2025 12:30 pm PRN Net Asset Value(s)
2nd Sep 2025 4:30 pm PRN Portfolio Update
2nd Sep 2025 12:30 pm PRN Net Asset Value(s)
1st Sep 2025 12:30 pm PRN Net Asset Value(s)
29th Aug 2025 12:30 pm PRN Net Asset Value(s)
28th Aug 2025 12:30 pm PRN Net Asset Value(s)
See more Premier Miton regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered