Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMGR) Share Price

Price 106.00p on 12-09-2025 at 11:25:06
Change -4.00p -3.64%
Buy 108.00p
Sell 104.00p
Last Trade: Sell 11.00 at 104.592p
Day's Volume: 4,519
Last Close: 110.00p
Open: 106.00p
ISIN: GB0033537902
Day's Range 106.00p - 106.50p
52wk Range: 81.50p - 120.00p
Market Capitalisation: £19.33m
VWAP: 104.66483p
Shares in Issue: 18.24m

Sector: Closed End Investments

Listed In: FTSE NSX

Premier Miton (PMGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 104.592p Ordinary
10:37:11 - 12-Sep-25
Sell* 730 104.00p Ordinary
09:54:23 - 12-Sep-25
Sell* 490 104.00p Ordinary
09:54:05 - 12-Sep-25
Sell* 145 104.00p Ordinary
08:56:01 - 12-Sep-25
Sell* 95 104.592p Ordinary
08:32:53 - 12-Sep-25
Sell* 2,000 105.00p Ordinary
08:20:12 - 12-Sep-25
Buy* 603 110.00p Suspected BUY Trade
16:35:22 - 11-Sep-25
Sell* 10 105.00p SI Trade
15:47:14 - 11-Sep-25
Buy* 1 108.00p SI Trade
15:47:14 - 11-Sep-25
Unknown* 0 108.00p SI Trade
15:47:14 - 11-Sep-25
See more Premier Miton trades

Premier Miton (PMGR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 107.50 110.00 110.00 110.00 19,362
10th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 1,188
9th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 2,858
8th Sep 2025 (Mon) 107.50 107.50 107.00 107.50 20,821
5th Sep 2025 (Fri) 106.50 108.00 106.50 106.50 21,792
4th Sep 2025 (Thu) 106.50 106.50 106.50 106.50 18,443
3rd Sep 2025 (Wed) 107.50 107.50 106.50 106.50 36,894
2nd Sep 2025 (Tue) 108.00 108.00 107.00 107.00 25,388
1st Sep 2025 (Mon) 110.50 110.50 108.00 108.00 23,867
29th Aug 2025 (Fri) 110.50 110.50 110.00 110.00 14,733
28th Aug 2025 (Thu) 110.50 110.50 110.00 110.00 0
27th Aug 2025 (Wed) 111.50 111.50 111.50 111.50 18,122
26th Aug 2025 (Tue) 111.50 114.00 111.50 111.50 9,422
25th Aug 2025 (Mon) 112.00 112.00 112.00 112.00 0
22nd Aug 2025 (Fri) 111.50 112.00 111.50 112.00 17,347
21st Aug 2025 (Thu) 111.50 111.50 107.00 111.50 14,186
20th Aug 2025 (Wed) 111.50 111.50 111.50 111.50 2,240
19th Aug 2025 (Tue) 111.50 112.00 111.50 111.50 16,987
18th Aug 2025 (Mon) 112.00 112.00 112.00 112.00 22,616
15th Aug 2025 (Fri) 112.00 112.00 112.00 112.00 12,174
14th Aug 2025 (Thu) 112.50 116.00 112.00 112.00 26,275
13th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 15,568
12th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 7,066
See more Premier Miton price history

Premier Miton (PMGR) Regulatory News

Date Source Headline
8th Sep 2025 2:51 pm PRN Net Asset Value(s)
5th Sep 2025 12:30 pm PRN Net Asset Value(s)
4th Sep 2025 12:30 pm PRN Net Asset Value(s)
3rd Sep 2025 12:30 pm PRN Net Asset Value(s)
2nd Sep 2025 4:30 pm PRN Portfolio Update
2nd Sep 2025 12:30 pm PRN Net Asset Value(s)
1st Sep 2025 12:30 pm PRN Net Asset Value(s)
29th Aug 2025 12:30 pm PRN Net Asset Value(s)
28th Aug 2025 12:30 pm PRN Net Asset Value(s)
27th Aug 2025 12:30 pm PRN Net Asset Value(s)
See more Premier Miton regulatory news
FTSE 100 Latest
Value9,328.95
Change31.37

Login to your account

Forgot Password?

Not Registered