Pmea.l Share Price (PMEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell PMEA Shares
Sponsored Financial Content
Last Trade: Sell 292,268 at 0.01p
Day's Volume: 0
Last Close: 0.035p
Open: 0.00p
ISIN: DELISTED_0b3c3
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Pmea.l (PMEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*292,2680.01Ordinary
16:23:43 - 16-Apr-20
Sell*10,1010.01Ordinary
12:32:24 - 16-Apr-20
Sell*9010.020Ordinary
13:28:31 - 14-Apr-20
Sell*100,7600.03Ordinary
15:52:33 - 03-Feb-20
Sell*11,3430.03Ordinary
08:29:03 - 21-Jan-20
Sell*10,0000.03Uncrossing Trade
14:10:47 - 15-Jan-20
Sell*2,4830.03Ordinary
08:42:02 - 15-Jan-20
Buy*150,0000.036Ordinary
15:54:14 - 10-Jan-20
Sell*28,0560.03Ordinary
15:02:09 - 10-Jan-20
Sell*2,1800.04Ordinary
09:11:49 - 06-Jan-20

Share Price History for Pmea.l

Time period:
to
Date Open High Low Close

News about Pmea.l (PMEA)

PME African Infrastructure plans to delist from AIM by February

News - Tuesday, December 17, 2019

PME African Infrastructure Opportunities confirmed that it was planning to delis......

PME African Infrastructure ups size of loan from Optas

News - Friday, November 29, 2019

PME African Infrastructure Opportunities said it had upped the size of a loan fr......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered