Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon Pow 37 (PM18) Share Price

Price €98.60 on 22-05-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €98.60
Open: €0.00
ISIN: XS3090913883
Day's Range €0.00 - €0.00
52wk Range: €98.60 - €98.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lon Pow 37 (PM18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:48:44 - 19-May-26
Unknown* 0 €97.57022 OTC Trade
14:39:41 - 13-Apr-26
Unknown* 0 €0.00 OTC Trade
14:39:41 - 13-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:39:41 - 13-Apr-26
Unknown* 0 €98.855 OTC Trade
15:28:07 - 02-Jan-26
Unknown* 0 €101.42999 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 2,000,000 €98.60 Ordinary
12:34:53 - 17-Sep-25
Unknown* 200,000 €100.49901 OTC Trade
19:13:54 - 03-Jul-25
See more Lon Pow 37 trades

Lon Pow 37 (PM18) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 98.60 98.60 98.60 98.60 0
20th May 2026 (Wed) 98.60 98.60 98.60 98.60 0
19th May 2026 (Tue) 98.60 98.60 98.60 98.60 0
18th May 2026 (Mon) 98.60 98.60 98.60 98.60 0
15th May 2026 (Fri) 98.60 98.60 98.60 98.60 0
14th May 2026 (Thu) 98.60 98.60 98.60 98.60 0
13th May 2026 (Wed) 98.60 98.60 98.60 98.60 0
12th May 2026 (Tue) 98.60 98.60 98.60 98.60 0
11th May 2026 (Mon) 98.60 98.60 98.60 98.60 0
8th May 2026 (Fri) 98.60 98.60 98.60 98.60 0
7th May 2026 (Thu) 98.60 98.60 98.60 98.60 0
6th May 2026 (Wed) 98.60 98.60 98.60 98.60 0
5th May 2026 (Tue) 98.60 98.60 98.60 98.60 0
4th May 2026 (Mon) 98.60 98.60 98.60 98.60 0
1st May 2026 (Fri) 98.60 98.60 98.60 98.60 0
30th Apr 2026 (Thu) 98.60 98.60 98.60 98.60 0
29th Apr 2026 (Wed) 98.60 98.60 98.60 98.60 0
28th Apr 2026 (Tue) 98.60 98.60 98.60 98.60 0
27th Apr 2026 (Mon) 98.60 98.60 98.60 98.60 0
24th Apr 2026 (Fri) 98.60 98.60 98.60 98.60 0
23rd Apr 2026 (Thu) 98.60 98.60 98.60 98.60 0
22nd Apr 2026 (Wed) 98.60 98.60 98.60 98.60 0
See more Lon Pow 37 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered