| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.275 | 117.475 | 117.275 | 117.475 | 0 |
| 17th Jul 2025 (Thu) | 115.725 | 117.275 | 115.725 | 117.275 | 0 |
| 16th Jul 2025 (Wed) | 112.975 | 115.725 | 112.975 | 115.725 | 0 |
| 15th Jul 2025 (Tue) | 113.925 | 113.925 | 112.975 | 112.975 | 0 |
| 14th Jul 2025 (Mon) | 117.375 | 117.375 | 113.925 | 113.925 | 0 |
| 11th Jul 2025 (Fri) | 113.80 | 117.375 | 113.80 | 117.375 | 0 |
| 10th Jul 2025 (Thu) | 109.925 | 113.80 | 109.925 | 113.80 | 0 |
| 9th Jul 2025 (Wed) | 109.45 | 109.925 | 109.45 | 109.925 | 0 |
| 8th Jul 2025 (Tue) | 110.45 | 110.45 | 109.45 | 109.45 | 0 |
| 7th Jul 2025 (Mon) | 112.275 | 112.275 | 110.45 | 110.45 | 0 |
| 4th Jul 2025 (Fri) | 110.65 | 112.275 | 110.65 | 112.275 | 0 |
| 3rd Jul 2025 (Thu) | 113.725 | 113.725 | 110.65 | 110.65 | 0 |
| 2nd Jul 2025 (Wed) | 108.20 | 113.725 | 108.20 | 113.725 | 0 |
| 1st Jul 2025 (Tue) | 107.475 | 108.20 | 107.475 | 108.20 | 0 |
| 30th Jun 2025 (Mon) | 108.40 | 108.40 | 107.475 | 107.475 | 0 |
| 27th Jun 2025 (Fri) | 108.20 | 108.20 | 108.20 | 108.40 | 9 |
| 26th Jun 2025 (Thu) | 106.30 | 112.375 | 106.30 | 112.375 | 0 |
| 25th Jun 2025 (Wed) | 105.35 | 106.30 | 105.35 | 106.30 | 0 |
| 24th Jun 2025 (Tue) | 104.30 | 105.35 | 104.30 | 105.35 | 0 |
| 23rd Jun 2025 (Mon) | 101.775 | 104.30 | 101.775 | 104.30 | 0 |
| 20th Jun 2025 (Fri) | 102.35 | 102.35 | 101.775 | 101.775 | 0 |
| 19th Jun 2025 (Thu) | 105.05 | 105.05 | 102.35 | 102.35 | 0 |
| 18th Jun 2025 (Wed) | 101.175 | 105.05 | 101.175 | 105.05 | 0 |
| 17th Jun 2025 (Tue) | 101.375 | 101.375 | 101.175 | 101.175 | 0 |
| 16th Jun 2025 (Mon) | 97.51 | 101.375 | 97.51 | 101.375 | 0 |
| 13th Jun 2025 (Fri) | 101.725 | 101.725 | 97.51 | 97.51 | 0 |
| 12th Jun 2025 (Thu) | 101.725 | 101.725 | 101.725 | 101.725 | 0 |
| 11th Jun 2025 (Wed) | 97.84 | 101.725 | 97.84 | 101.725 | 0 |
| 10th Jun 2025 (Tue) | 98.20 | 98.20 | 97.84 | 97.84 | 0 |
| 9th Jun 2025 (Mon) | 94.23 | 98.20 | 94.23 | 98.20 | 0 |
| 6th Jun 2025 (Fri) | 91.48 | 94.23 | 91.48 | 94.23 | 0 |
| 5th Jun 2025 (Thu) | 87.35 | 91.48 | 87.35 | 91.48 | 0 |
| 4th Jun 2025 (Wed) | 86.11 | 87.35 | 86.11 | 87.35 | 0 |
| 3rd Jun 2025 (Tue) | 85.79 | 86.11 | 85.79 | 86.11 | 0 |
| 2nd Jun 2025 (Mon) | 85.02 | 85.79 | 85.02 | 85.79 | 0 |
| 30th May 2025 (Fri) | 84.98 | 84.98 | 84.98 | 85.02 | 9 |
| 29th May 2025 (Thu) | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| 28th May 2025 (Wed) | 86.85 | 86.85 | 86.77 | 86.77 | 0 |
| 27th May 2025 (Tue) | 73.93 | 86.85 | 73.93 | 86.85 | 0 |
| 26th May 2025 (Mon) | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| 23rd May 2025 (Fri) | 87.05 | 87.46 | 87.05 | 87.46 | 0 |
| 22nd May 2025 (Thu) | 87.27 | 87.27 | 87.05 | 87.05 | 0 |
| 21st May 2025 (Wed) | 84.11 | 87.27 | 84.11 | 87.27 | 0 |
| 20th May 2025 (Tue) | 80.15 | 84.11 | 80.15 | 84.11 | 0 |