| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 73.105 | 73.195 | 73.105 | 73.195 | 0 |
| 8th Apr 2025 (Tue) | 72.085 | 73.105 | 72.085 | 73.105 | 0 |
| 7th Apr 2025 (Mon) | 73.38 | 73.38 | 72.085 | 72.085 | 0 |
| 4th Apr 2025 (Fri) | 76.155 | 76.155 | 73.38 | 73.38 | 0 |
| 3rd Apr 2025 (Thu) | 79.225 | 79.225 | 76.155 | 76.155 | 0 |
| 2nd Apr 2025 (Wed) | 80.87 | 80.87 | 79.225 | 79.225 | 0 |
| 1st Apr 2025 (Tue) | 81.80 | 81.80 | 80.87 | 80.87 | 0 |
| 31st Mar 2025 (Mon) | 79.485 | 81.80 | 79.485 | 81.80 | 0 |
| 28th Mar 2025 (Fri) | 79.915 | 79.915 | 79.485 | 79.485 | 0 |
| 27th Mar 2025 (Thu) | 78.70 | 79.915 | 78.70 | 79.915 | 0 |
| 26th Mar 2025 (Wed) | 79.035 | 79.035 | 78.70 | 78.70 | 0 |
| 25th Mar 2025 (Tue) | 78.14 | 79.035 | 78.14 | 79.035 | 0 |
| 24th Mar 2025 (Mon) | 79.225 | 79.225 | 78.14 | 78.14 | 0 |
| 21st Mar 2025 (Fri) | 79.955 | 79.955 | 79.225 | 79.225 | 0 |
| 20th Mar 2025 (Thu) | 81.55 | 81.55 | 79.955 | 79.955 | 0 |
| 19th Mar 2025 (Wed) | 82.565 | 82.565 | 81.55 | 81.55 | 0 |
| 18th Mar 2025 (Tue) | 82.735 | 82.735 | 82.565 | 82.565 | 0 |
| 17th Mar 2025 (Mon) | 81.34 | 82.735 | 81.34 | 82.735 | 0 |
| 14th Mar 2025 (Fri) | 81.10 | 81.34 | 81.10 | 81.34 | 0 |
| 13th Mar 2025 (Thu) | 80.365 | 81.10 | 80.365 | 81.10 | 0 |
| 12th Mar 2025 (Wed) | 79.065 | 80.365 | 79.065 | 80.365 | 0 |
| 11th Mar 2025 (Tue) | 78.17 | 79.065 | 78.17 | 79.065 | 0 |
| 10th Mar 2025 (Mon) | 78.10 | 78.17 | 78.10 | 78.17 | 0 |
| 7th Mar 2025 (Fri) | 79.325 | 79.325 | 78.10 | 78.10 | 0 |
| 6th Mar 2025 (Thu) | 78.83 | 79.325 | 78.83 | 79.325 | 0 |
| 5th Mar 2025 (Wed) | 78.04 | 78.83 | 78.04 | 78.83 | 0 |
| 4th Mar 2025 (Tue) | 78.35 | 78.35 | 78.04 | 78.04 | 0 |
| 3rd Mar 2025 (Mon) | 75.57 | 78.35 | 75.57 | 78.35 | 0 |
| 28th Feb 2025 (Fri) | 77.045 | 77.045 | 75.57 | 75.57 | 0 |
| 27th Feb 2025 (Thu) | 78.80 | 78.80 | 77.045 | 77.045 | 0 |
| 26th Feb 2025 (Wed) | 77.86 | 78.80 | 77.86 | 78.80 | 0 |
| 25th Feb 2025 (Tue) | 78.09 | 78.09 | 77.86 | 77.86 | 0 |
| 24th Feb 2025 (Mon) | 79.645 | 79.645 | 78.09 | 78.09 | 0 |
| 21st Feb 2025 (Fri) | 80.26 | 80.26 | 79.645 | 79.645 | 0 |
| 20th Feb 2025 (Thu) | 79.38 | 80.26 | 79.38 | 80.26 | 0 |
| 19th Feb 2025 (Wed) | 81.085 | 81.085 | 79.38 | 79.38 | 0 |
| 18th Feb 2025 (Tue) | 80.815 | 81.085 | 80.815 | 81.085 | 0 |
| 17th Feb 2025 (Mon) | 82.07 | 82.07 | 80.815 | 80.815 | 0 |
| 14th Feb 2025 (Fri) | 84.295 | 84.295 | 82.07 | 82.07 | 0 |
| 13th Feb 2025 (Thu) | 83.815 | 84.295 | 83.815 | 84.295 | 0 |
| 12th Feb 2025 (Wed) | 83.085 | 83.815 | 83.085 | 83.815 | 0 |
| 11th Feb 2025 (Tue) | 83.425 | 83.425 | 83.085 | 83.085 | 0 |
| 10th Feb 2025 (Mon) | 82.685 | 83.425 | 82.685 | 83.425 | 0 |