| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 137.95 | 141.35 | 137.95 | 141.35 | 0 |
| 11th Dec 2025 (Thu) | 132.825 | 137.95 | 132.825 | 137.95 | 0 |
| 10th Dec 2025 (Wed) | 136.775 | 136.775 | 132.825 | 132.825 | 0 |
| 9th Dec 2025 (Tue) | 133.625 | 136.775 | 133.625 | 136.775 | 0 |
| 8th Dec 2025 (Mon) | 133.775 | 133.775 | 133.625 | 133.625 | 0 |
| 5th Dec 2025 (Fri) | 133.725 | 133.775 | 133.725 | 133.775 | 0 |
| 4th Dec 2025 (Thu) | 134.125 | 134.125 | 133.725 | 133.725 | 0 |
| 3rd Dec 2025 (Wed) | 132.375 | 134.125 | 132.375 | 134.125 | 0 |
| 2nd Dec 2025 (Tue) | 135.55 | 135.55 | 132.375 | 132.375 | 0 |
| 1st Dec 2025 (Mon) | 134.775 | 135.55 | 134.775 | 135.55 | 0 |
| 28th Nov 2025 (Fri) | 130.675 | 134.775 | 130.675 | 134.775 | 0 |
| 27th Nov 2025 (Thu) | 127.125 | 130.675 | 127.125 | 130.675 | 0 |
| 26th Nov 2025 (Wed) | 125.00 | 127.125 | 125.00 | 127.125 | 0 |
| 25th Nov 2025 (Tue) | 124.65 | 125.00 | 124.65 | 125.00 | 0 |
| 24th Nov 2025 (Mon) | 122.90 | 124.65 | 122.90 | 124.65 | 0 |
| 21st Nov 2025 (Fri) | 123.325 | 123.325 | 122.90 | 122.90 | 0 |
| 20th Nov 2025 (Thu) | 124.90 | 124.90 | 123.325 | 123.325 | 0 |
| 19th Nov 2025 (Wed) | 124.70 | 124.90 | 124.70 | 124.90 | 0 |
| 18th Nov 2025 (Tue) | 124.15 | 124.70 | 124.15 | 124.70 | 0 |
| 17th Nov 2025 (Mon) | 126.55 | 126.55 | 124.15 | 124.15 | 0 |
| 14th Nov 2025 (Fri) | 129.825 | 129.825 | 126.55 | 126.55 | 0 |
| 13th Nov 2025 (Thu) | 130.75 | 130.75 | 129.825 | 129.825 | 0 |
| 12th Nov 2025 (Wed) | 128.50 | 130.75 | 128.50 | 130.75 | 0 |
| 11th Nov 2025 (Tue) | 127.225 | 128.50 | 127.225 | 128.50 | 0 |
| 10th Nov 2025 (Mon) | 125.05 | 127.225 | 125.05 | 127.225 | 0 |
| 7th Nov 2025 (Fri) | 122.075 | 125.05 | 122.075 | 125.05 | 0 |
| 6th Nov 2025 (Thu) | 124.40 | 124.40 | 122.075 | 122.075 | 0 |
| 5th Nov 2025 (Wed) | 125.15 | 125.15 | 124.40 | 124.40 | 0 |
| 4th Nov 2025 (Tue) | 126.45 | 126.45 | 125.15 | 125.15 | 0 |
| 3rd Nov 2025 (Mon) | 126.60 | 126.60 | 126.45 | 126.45 | 0 |
| 31st Oct 2025 (Fri) | 128.925 | 128.925 | 126.60 | 126.60 | 0 |
| 30th Oct 2025 (Thu) | 128.45 | 128.925 | 128.45 | 128.925 | 0 |
| 29th Oct 2025 (Wed) | 127.25 | 128.45 | 127.25 | 128.45 | 0 |
| 28th Oct 2025 (Tue) | 126.375 | 127.25 | 126.375 | 127.25 | 0 |
| 27th Oct 2025 (Mon) | 128.775 | 128.775 | 126.375 | 126.375 | 0 |
| 24th Oct 2025 (Fri) | 128.30 | 128.775 | 128.30 | 128.775 | 0 |
| 23rd Oct 2025 (Thu) | 123.00 | 128.30 | 123.00 | 128.30 | 0 |
| 22nd Oct 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 21st Oct 2025 (Tue) | 132.075 | 132.075 | 123.00 | 123.00 | 0 |
| 20th Oct 2025 (Mon) | 131.375 | 132.075 | 131.375 | 132.075 | 0 |
| 17th Oct 2025 (Fri) | 140.65 | 140.65 | 131.375 | 131.375 | 0 |
| 16th Oct 2025 (Thu) | 136.025 | 140.65 | 136.025 | 140.65 | 0 |
| 15th Oct 2025 (Wed) | 133.675 | 136.025 | 133.675 | 136.025 | 0 |
| 14th Oct 2025 (Tue) | 136.00 | 136.00 | 133.675 | 133.675 | 0 |