| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 85.79 | 86.11 | 85.79 | 86.11 | 0 |
| 2nd Jun 2025 (Mon) | 85.02 | 85.79 | 85.02 | 85.79 | 0 |
| 30th May 2025 (Fri) | 84.98 | 84.98 | 84.98 | 85.02 | 9 |
| 29th May 2025 (Thu) | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| 28th May 2025 (Wed) | 86.85 | 86.85 | 86.77 | 86.77 | 0 |
| 27th May 2025 (Tue) | 73.93 | 86.85 | 73.93 | 86.85 | 0 |
| 26th May 2025 (Mon) | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| 23rd May 2025 (Fri) | 87.05 | 87.46 | 87.05 | 87.46 | 0 |
| 22nd May 2025 (Thu) | 87.27 | 87.27 | 87.05 | 87.05 | 0 |
| 21st May 2025 (Wed) | 84.11 | 87.27 | 84.11 | 87.27 | 0 |
| 20th May 2025 (Tue) | 80.15 | 84.11 | 80.15 | 84.11 | 0 |
| 19th May 2025 (Mon) | 79.01 | 80.15 | 79.01 | 80.15 | 0 |
| 16th May 2025 (Fri) | 79.65 | 79.65 | 79.01 | 79.01 | 0 |
| 15th May 2025 (Thu) | 78.66 | 79.65 | 78.66 | 79.65 | 0 |
| 14th May 2025 (Wed) | 79.41 | 79.41 | 78.66 | 78.66 | 0 |
| 13th May 2025 (Tue) | 78.45 | 79.41 | 78.45 | 79.41 | 0 |
| 12th May 2025 (Mon) | 80.07 | 80.07 | 78.45 | 78.45 | 0 |
| 9th May 2025 (Fri) | 78.95 | 80.07 | 78.95 | 80.07 | 0 |
| 8th May 2025 (Thu) | 79.01 | 79.01 | 78.95 | 78.95 | 0 |
| 7th May 2025 (Wed) | 79.23 | 79.23 | 79.01 | 79.01 | 0 |
| 6th May 2025 (Tue) | 73.93 | 79.23 | 73.93 | 79.23 | 0 |
| 5th May 2025 (Mon) | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| 2nd May 2025 (Fri) | 77.60 | 77.60 | 77.42 | 77.42 | 0 |
| 1st May 2025 (Thu) | 77.50 | 77.60 | 77.50 | 77.60 | 0 |
| 30th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 29th Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 28th Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 25th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 24th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 23rd Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 22nd Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 21st Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Apr 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 16th Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 15th Apr 2025 (Tue) | 75.50 | 77.50 | 75.50 | 77.50 | 0 |
| 14th Apr 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 11th Apr 2025 (Fri) | 75.13 | 75.50 | 75.13 | 75.50 | 0 |
| 10th Apr 2025 (Thu) | 73.195 | 75.13 | 73.195 | 75.13 | 0 |
| 9th Apr 2025 (Wed) | 73.105 | 73.195 | 73.105 | 73.195 | 0 |
| 8th Apr 2025 (Tue) | 72.085 | 73.105 | 72.085 | 73.105 | 0 |
| 7th Apr 2025 (Mon) | 73.38 | 73.38 | 72.085 | 72.085 | 0 |
| 4th Apr 2025 (Fri) | 76.155 | 76.155 | 73.38 | 73.38 | 0 |