| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| 2nd Apr 2026 (Thu) | 156.925 | 157.15 | 156.925 | 157.15 | 0 |
| 1st Apr 2026 (Wed) | 153.225 | 156.925 | 153.225 | 156.925 | 0 |
| 31st Mar 2026 (Tue) | 151.05 | 153.225 | 151.05 | 153.225 | 0 |
| 30th Mar 2026 (Mon) | 149.525 | 151.05 | 149.525 | 151.05 | 0 |
| 27th Mar 2026 (Fri) | 146.125 | 149.525 | 146.125 | 149.525 | 0 |
| 26th Mar 2026 (Thu) | 154.475 | 154.475 | 146.125 | 146.125 | 0 |
| 25th Mar 2026 (Wed) | 152.25 | 154.475 | 152.25 | 154.475 | 0 |
| 24th Mar 2026 (Tue) | 146.80 | 152.25 | 146.80 | 152.25 | 0 |
| 23rd Mar 2026 (Mon) | 157.675 | 157.675 | 146.80 | 146.80 | 0 |
| 20th Mar 2026 (Fri) | 156.00 | 157.675 | 156.00 | 157.675 | 0 |
| 19th Mar 2026 (Thu) | 164.825 | 164.825 | 156.00 | 156.00 | 0 |
| 18th Mar 2026 (Wed) | 166.95 | 166.95 | 164.825 | 164.825 | 0 |
| 17th Mar 2026 (Tue) | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| 16th Mar 2026 (Mon) | 162.625 | 166.95 | 162.625 | 166.95 | 0 |
| 13th Mar 2026 (Fri) | 172.425 | 172.425 | 162.625 | 162.625 | 0 |
| 12th Mar 2026 (Thu) | 175.00 | 175.00 | 172.425 | 172.425 | 0 |
| 11th Mar 2026 (Wed) | 177.775 | 177.775 | 175.00 | 175.00 | 0 |
| 10th Mar 2026 (Tue) | 173.075 | 177.775 | 173.075 | 177.775 | 0 |
| 9th Mar 2026 (Mon) | 170.625 | 173.075 | 170.625 | 173.075 | 0 |
| 6th Mar 2026 (Fri) | 170.075 | 170.625 | 170.075 | 170.625 | 0 |
| 5th Mar 2026 (Thu) | 171.575 | 171.575 | 170.075 | 170.075 | 0 |
| 4th Mar 2026 (Wed) | 166.95 | 171.575 | 166.95 | 171.575 | 0 |
| 3rd Mar 2026 (Tue) | 183.15 | 183.15 | 166.95 | 166.95 | 0 |
| 2nd Mar 2026 (Mon) | 189.00 | 189.00 | 183.15 | 183.15 | 0 |
| 27th Feb 2026 (Fri) | 180.875 | 189.00 | 180.875 | 189.00 | 0 |
| 26th Feb 2026 (Thu) | 185.725 | 185.725 | 180.875 | 180.875 | 0 |
| 25th Feb 2026 (Wed) | 173.625 | 185.725 | 173.625 | 185.725 | 0 |
| 24th Feb 2026 (Tue) | 172.475 | 173.625 | 172.475 | 173.625 | 0 |
| 23rd Feb 2026 (Mon) | 172.275 | 172.475 | 172.275 | 172.475 | 0 |
| 20th Feb 2026 (Fri) | 166.15 | 172.275 | 166.15 | 172.275 | 0 |
| 19th Feb 2026 (Thu) | 167.975 | 167.975 | 166.15 | 166.15 | 0 |
| 18th Feb 2026 (Wed) | 161.30 | 167.975 | 161.30 | 167.975 | 0 |
| 17th Feb 2026 (Tue) | 163.50 | 163.50 | 161.30 | 161.30 | 0 |
| 16th Feb 2026 (Mon) | 166.15 | 166.15 | 163.50 | 163.50 | 0 |
| 13th Feb 2026 (Fri) | 160.05 | 166.15 | 160.05 | 166.15 | 0 |
| 12th Feb 2026 (Thu) | 169.20 | 169.20 | 160.05 | 160.05 | 0 |
| 11th Feb 2026 (Wed) | 166.075 | 169.20 | 166.075 | 169.20 | 0 |
| 10th Feb 2026 (Tue) | 169.725 | 169.725 | 166.075 | 166.075 | 0 |
| 9th Feb 2026 (Mon) | 164.80 | 164.80 | 164.80 | 169.725 | 1 |
| 6th Feb 2026 (Fri) | 163.40 | 165.525 | 163.40 | 165.525 | 0 |