| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.775 | 114.125 | 112.775 | 114.125 | 0 |
| 18th Sep 2025 (Thu) | 111.825 | 112.775 | 111.825 | 112.775 | 0 |
| 17th Sep 2025 (Wed) | 113.30 | 113.30 | 111.825 | 111.825 | 0 |
| 16th Sep 2025 (Tue) | 114.325 | 114.325 | 113.30 | 113.30 | 0 |
| 15th Sep 2025 (Mon) | 114.025 | 114.325 | 114.025 | 114.325 | 0 |
| 12th Sep 2025 (Fri) | 112.675 | 114.025 | 112.675 | 114.025 | 0 |
| 11th Sep 2025 (Thu) | 112.60 | 112.675 | 112.60 | 112.675 | 0 |
| 10th Sep 2025 (Wed) | 110.75 | 112.60 | 110.75 | 112.60 | 0 |
| 9th Sep 2025 (Tue) | 112.175 | 112.175 | 110.75 | 110.75 | 0 |
| 8th Sep 2025 (Mon) | 111.525 | 112.175 | 111.525 | 112.175 | 0 |
| 5th Sep 2025 (Fri) | 111.05 | 111.525 | 111.05 | 111.525 | 0 |
| 4th Sep 2025 (Thu) | 117.525 | 117.525 | 111.05 | 111.05 | 0 |
| 3rd Sep 2025 (Wed) | 114.575 | 117.525 | 114.575 | 117.525 | 0 |
| 2nd Sep 2025 (Tue) | 115.875 | 115.875 | 114.575 | 114.575 | 0 |
| 1st Sep 2025 (Mon) | 109.15 | 115.875 | 109.15 | 115.875 | 0 |
| 29th Aug 2025 (Fri) | 108.70 | 109.15 | 108.70 | 109.15 | 0 |
| 28th Aug 2025 (Thu) | 108.45 | 108.70 | 108.45 | 108.70 | 0 |
| 27th Aug 2025 (Wed) | 108.10 | 108.45 | 108.10 | 108.45 | 0 |
| 26th Aug 2025 (Tue) | 111.10 | 111.10 | 108.10 | 108.10 | 0 |
| 25th Aug 2025 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 22nd Aug 2025 (Fri) | 108.20 | 111.10 | 108.20 | 111.10 | 0 |
| 21st Aug 2025 (Thu) | 107.80 | 108.20 | 107.80 | 108.20 | 0 |
| 20th Aug 2025 (Wed) | 106.75 | 107.80 | 106.75 | 107.80 | 0 |
| 19th Aug 2025 (Tue) | 108.30 | 108.30 | 106.75 | 106.75 | 0 |
| 18th Aug 2025 (Mon) | 108.55 | 108.55 | 108.30 | 108.30 | 0 |
| 15th Aug 2025 (Fri) | 109.30 | 109.30 | 108.55 | 108.55 | 0 |
| 14th Aug 2025 (Thu) | 108.15 | 109.30 | 108.15 | 109.30 | 0 |
| 13th Aug 2025 (Wed) | 108.50 | 108.50 | 108.15 | 108.15 | 0 |
| 12th Aug 2025 (Tue) | 107.95 | 108.50 | 107.95 | 108.50 | 0 |
| 11th Aug 2025 (Mon) | 108.25 | 108.25 | 107.95 | 107.95 | 0 |
| 8th Aug 2025 (Fri) | 108.85 | 108.85 | 108.25 | 108.25 | 0 |
| 7th Aug 2025 (Thu) | 108.15 | 108.85 | 108.15 | 108.85 | 0 |
| 6th Aug 2025 (Wed) | 106.95 | 108.15 | 106.95 | 108.15 | 0 |
| 5th Aug 2025 (Tue) | 108.35 | 108.35 | 106.95 | 106.95 | 0 |
| 4th Aug 2025 (Mon) | 104.175 | 108.35 | 104.175 | 108.35 | 0 |
| 1st Aug 2025 (Fri) | 104.175 | 104.175 | 104.175 | 104.175 | 0 |
| 31st Jul 2025 (Thu) | 110.65 | 110.65 | 104.175 | 104.175 | 0 |
| 30th Jul 2025 (Wed) | 113.925 | 113.925 | 110.65 | 110.65 | 0 |
| 29th Jul 2025 (Tue) | 114.65 | 114.65 | 113.925 | 113.925 | 0 |
| 28th Jul 2025 (Mon) | 113.95 | 114.65 | 113.95 | 114.65 | 0 |
| 25th Jul 2025 (Fri) | 116.225 | 116.225 | 113.95 | 113.95 | 0 |
| 24th Jul 2025 (Thu) | 117.875 | 117.875 | 116.225 | 116.225 | 0 |
| 23rd Jul 2025 (Wed) | 119.175 | 119.175 | 117.875 | 117.875 | 0 |
| 22nd Jul 2025 (Tue) | 119.075 | 119.175 | 119.075 | 119.175 | 0 |