| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.40 | 165.525 | 163.40 | 165.525 | 0 |
| 5th Feb 2026 (Thu) | 177.35 | 177.35 | 163.40 | 163.40 | 0 |
| 4th Feb 2026 (Wed) | 178.60 | 178.60 | 177.35 | 177.35 | 0 |
| 3rd Feb 2026 (Tue) | 170.525 | 178.60 | 170.525 | 178.60 | 0 |
| 2nd Feb 2026 (Mon) | 169.40 | 169.40 | 169.40 | 170.525 | 40 |
| 30th Jan 2026 (Fri) | 206.70 | 206.70 | 176.40 | 176.40 | 0 |
| 29th Jan 2026 (Thu) | 210.70 | 210.70 | 206.70 | 206.70 | 0 |
| 28th Jan 2026 (Wed) | 204.65 | 210.70 | 204.65 | 210.70 | 0 |
| 27th Jan 2026 (Tue) | 225.85 | 225.85 | 204.65 | 204.65 | 0 |
| 26th Jan 2026 (Mon) | 228.10 | 228.10 | 228.10 | 225.85 | 2 |
| 23rd Jan 2026 (Fri) | 203.05 | 218.30 | 203.05 | 218.30 | 0 |
| 22nd Jan 2026 (Thu) | 201.15 | 203.05 | 201.15 | 203.05 | 0 |
| 21st Jan 2026 (Wed) | 193.30 | 201.15 | 193.30 | 201.15 | 0 |
| 20th Jan 2026 (Tue) | 188.575 | 193.30 | 188.575 | 193.30 | 0 |
| 19th Jan 2026 (Mon) | 183.275 | 188.575 | 183.275 | 188.575 | 0 |
| 16th Jan 2026 (Fri) | 190.375 | 190.375 | 183.275 | 183.275 | 0 |
| 15th Jan 2026 (Thu) | 191.90 | 191.90 | 190.375 | 190.375 | 0 |
| 14th Jan 2026 (Wed) | 186.975 | 191.90 | 186.975 | 191.90 | 0 |
| 13th Jan 2026 (Tue) | 188.50 | 188.50 | 186.975 | 186.975 | 0 |
| 12th Jan 2026 (Mon) | 183.425 | 188.50 | 183.425 | 188.50 | 0 |
| 9th Jan 2026 (Fri) | 179.075 | 183.425 | 179.075 | 183.425 | 0 |
| 8th Jan 2026 (Thu) | 181.925 | 181.925 | 179.075 | 179.075 | 0 |
| 7th Jan 2026 (Wed) | 179.30 | 179.30 | 179.30 | 181.925 | 10 |
| 6th Jan 2026 (Tue) | 182.725 | 192.00 | 182.725 | 192.00 | 0 |
| 5th Jan 2026 (Mon) | 181.15 | 181.15 | 181.15 | 182.725 | 30 |
| 2nd Jan 2026 (Fri) | 159.50 | 171.125 | 159.50 | 171.125 | 0 |
| 1st Jan 2026 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 31st Dec 2025 (Wed) | 178.125 | 178.125 | 159.50 | 159.50 | 0 |
| 30th Dec 2025 (Tue) | 169.475 | 178.125 | 169.475 | 178.125 | 0 |
| 29th Dec 2025 (Mon) | 188.20 | 188.20 | 169.475 | 169.475 | 0 |
| 26th Dec 2025 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 25th Dec 2025 (Thu) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 24th Dec 2025 (Wed) | 181.575 | 188.20 | 181.575 | 188.20 | 0 |
| 23rd Dec 2025 (Tue) | 169.025 | 181.575 | 169.025 | 181.575 | 0 |
| 22nd Dec 2025 (Mon) | 162.65 | 169.025 | 162.65 | 169.025 | 0 |
| 19th Dec 2025 (Fri) | 158.00 | 162.65 | 158.00 | 162.65 | 0 |
| 18th Dec 2025 (Thu) | 154.975 | 158.00 | 154.975 | 158.00 | 0 |
| 17th Dec 2025 (Wed) | 151.925 | 154.975 | 151.925 | 154.975 | 0 |
| 16th Dec 2025 (Tue) | 146.625 | 151.925 | 146.625 | 151.925 | 0 |
| 15th Dec 2025 (Mon) | 141.35 | 146.625 | 141.35 | 146.625 | 0 |
| 12th Dec 2025 (Fri) | 137.95 | 141.35 | 137.95 | 141.35 | 0 |
| 11th Dec 2025 (Thu) | 132.825 | 137.95 | 132.825 | 137.95 | 0 |
| 10th Dec 2025 (Wed) | 136.775 | 136.775 | 132.825 | 132.825 | 0 |
| 9th Dec 2025 (Tue) | 133.625 | 136.775 | 133.625 | 136.775 | 0 |
| 8th Dec 2025 (Mon) | 133.775 | 133.775 | 133.625 | 133.625 | 0 |