Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Plat U (PLTU) Share Price

Price $114.125 on 19-09-2025 at 18:50:07
Change $1.35 1.2%
Buy $114.50
Sell $113.75
Last Trade: Sell 9.00 at $108.20
Day's Volume: 0
Last Close: $114.125
Open: $112.775
ISIN: CH0348206332
Day's Range $0.00 - $0.00
52wk Range: $72.085 - $119.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Plat U (PLTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $108.20 Automatic Execution
13:09:10 - 27-Jun-25
Buy* 9 $84.98 Automatic Execution
15:34:24 - 30-May-25
See more Ubs Etc Plat U trades

Ubs Etc Plat U (PLTU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 112.775 114.125 112.775 114.125 0
18th Sep 2025 (Thu) 111.825 112.775 111.825 112.775 0
17th Sep 2025 (Wed) 113.30 113.30 111.825 111.825 0
16th Sep 2025 (Tue) 114.325 114.325 113.30 113.30 0
15th Sep 2025 (Mon) 114.025 114.325 114.025 114.325 0
12th Sep 2025 (Fri) 112.675 114.025 112.675 114.025 0
11th Sep 2025 (Thu) 112.60 112.675 112.60 112.675 0
10th Sep 2025 (Wed) 110.75 112.60 110.75 112.60 0
9th Sep 2025 (Tue) 112.175 112.175 110.75 110.75 0
8th Sep 2025 (Mon) 111.525 112.175 111.525 112.175 0
5th Sep 2025 (Fri) 111.05 111.525 111.05 111.525 0
4th Sep 2025 (Thu) 117.525 117.525 111.05 111.05 0
3rd Sep 2025 (Wed) 114.575 117.525 114.575 117.525 0
2nd Sep 2025 (Tue) 115.875 115.875 114.575 114.575 0
1st Sep 2025 (Mon) 109.15 115.875 109.15 115.875 0
29th Aug 2025 (Fri) 108.70 109.15 108.70 109.15 0
28th Aug 2025 (Thu) 108.45 108.70 108.45 108.70 0
27th Aug 2025 (Wed) 108.10 108.45 108.10 108.45 0
26th Aug 2025 (Tue) 111.10 111.10 108.10 108.10 0
25th Aug 2025 (Mon) 111.10 111.10 111.10 111.10 0
22nd Aug 2025 (Fri) 108.20 111.10 108.20 111.10 0
21st Aug 2025 (Thu) 107.80 108.20 107.80 108.20 0
See more Ubs Etc Plat U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered