Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Plat U (PLTU) Share Price

Price $141.35 on 12-12-2025 at 19:40:08
Change $3.40 2.46%
Buy $141.80
Sell $140.90
Last Trade: Unknown 0.00 at $127.60
Day's Volume: 0
Last Close: $141.35
Open: $137.95
ISIN: CH0348206332
Day's Range $0.00 - $0.00
52wk Range: $72.085 - $140.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Plat U (PLTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.60 SI Trade
09:16:48 - 31-Oct-25
Sell* 4 $131.35 Automatic Execution
08:06:07 - 29-Sep-25
Sell* 9 $108.20 Automatic Execution
13:09:10 - 27-Jun-25
Buy* 9 $84.98 Automatic Execution
15:34:24 - 30-May-25
See more Ubs Etc Plat U trades

Ubs Etc Plat U (PLTU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 137.95 141.35 137.95 141.35 0
11th Dec 2025 (Thu) 132.825 137.95 132.825 137.95 0
10th Dec 2025 (Wed) 136.775 136.775 132.825 132.825 0
9th Dec 2025 (Tue) 133.625 136.775 133.625 136.775 0
8th Dec 2025 (Mon) 133.775 133.775 133.625 133.625 0
5th Dec 2025 (Fri) 133.725 133.775 133.725 133.775 0
4th Dec 2025 (Thu) 134.125 134.125 133.725 133.725 0
3rd Dec 2025 (Wed) 132.375 134.125 132.375 134.125 0
2nd Dec 2025 (Tue) 135.55 135.55 132.375 132.375 0
1st Dec 2025 (Mon) 134.775 135.55 134.775 135.55 0
28th Nov 2025 (Fri) 130.675 134.775 130.675 134.775 0
27th Nov 2025 (Thu) 127.125 130.675 127.125 130.675 0
26th Nov 2025 (Wed) 125.00 127.125 125.00 127.125 0
25th Nov 2025 (Tue) 124.65 125.00 124.65 125.00 0
24th Nov 2025 (Mon) 122.90 124.65 122.90 124.65 0
21st Nov 2025 (Fri) 123.325 123.325 122.90 122.90 0
20th Nov 2025 (Thu) 124.90 124.90 123.325 123.325 0
19th Nov 2025 (Wed) 124.70 124.90 124.70 124.90 0
18th Nov 2025 (Tue) 124.15 124.70 124.15 124.70 0
17th Nov 2025 (Mon) 126.55 126.55 124.15 124.15 0
14th Nov 2025 (Fri) 129.825 129.825 126.55 126.55 0
13th Nov 2025 (Thu) 130.75 130.75 129.825 129.825 0
See more Ubs Etc Plat U price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered