Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Plat U (PLTU) Share Price

Price $85.02 on 02-06-2025 at 12:27:15
Change $0.00 0%
Buy $84.48
Sell $83.96
Buy / Sell PLTU Shares
Last Trade: Buy 9.00 at $84.98
Day's Volume: 0
Last Close: $85.02
Open: $85.02
ISIN: CH0348206332
Day's Range $0.00 - $0.00
52wk Range: $72.085 - $87.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Plat U (PLTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $84.98 Automatic Execution
15:34:24 - 30-May-25
See more Ubs Etc Plat U trades

Ubs Etc Plat U (PLTU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 84.98 84.98 84.98 85.02 9
29th May 2025 (Thu) 86.77 86.77 86.77 86.77 0
28th May 2025 (Wed) 86.85 86.85 86.77 86.77 0
27th May 2025 (Tue) 73.93 86.85 73.93 86.85 0
26th May 2025 (Mon) 73.93 73.93 73.93 73.93 0
23rd May 2025 (Fri) 87.05 87.46 87.05 87.46 0
22nd May 2025 (Thu) 87.27 87.27 87.05 87.05 0
21st May 2025 (Wed) 84.11 87.27 84.11 87.27 0
20th May 2025 (Tue) 80.15 84.11 80.15 84.11 0
19th May 2025 (Mon) 79.01 80.15 79.01 80.15 0
16th May 2025 (Fri) 79.65 79.65 79.01 79.01 0
15th May 2025 (Thu) 78.66 79.65 78.66 79.65 0
14th May 2025 (Wed) 79.41 79.41 78.66 78.66 0
13th May 2025 (Tue) 78.45 79.41 78.45 79.41 0
12th May 2025 (Mon) 80.07 80.07 78.45 78.45 0
9th May 2025 (Fri) 78.95 80.07 78.95 80.07 0
8th May 2025 (Thu) 79.01 79.01 78.95 78.95 0
7th May 2025 (Wed) 79.23 79.23 79.01 79.01 0
6th May 2025 (Tue) 73.93 79.23 73.93 79.23 0
5th May 2025 (Mon) 73.93 73.93 73.93 73.93 0
2nd May 2025 (Fri) 77.60 77.60 77.42 77.42 0
See more Ubs Etc Plat U price history
FTSE 100 Latest
Value8,779.36
Change6.98

Login to your account

Forgot Password?

Not Registered