Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Plat U (PLTU) Share Price

Price $76.155 on 04-04-2025 at 07:14:41
Change $0.00 0%
Buy $75.81
Sell $75.35
Buy / Sell PLTU Shares
Last Trade: -
Day's Volume: 0
Last Close: $76.155
Open: $76.155
ISIN: CH0348206332
Day's Range $0.00 - $0.00
52wk Range: $73.165 - $87.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Plat U (PLTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Plat U trades

Ubs Etc Plat U (PLTU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 79.225 79.225 76.155 76.155 0
2nd Apr 2025 (Wed) 80.87 80.87 79.225 79.225 0
1st Apr 2025 (Tue) 81.80 81.80 80.87 80.87 0
31st Mar 2025 (Mon) 79.485 81.80 79.485 81.80 0
28th Mar 2025 (Fri) 79.915 79.915 79.485 79.485 0
27th Mar 2025 (Thu) 78.70 79.915 78.70 79.915 0
26th Mar 2025 (Wed) 79.035 79.035 78.70 78.70 0
25th Mar 2025 (Tue) 78.14 79.035 78.14 79.035 0
24th Mar 2025 (Mon) 79.225 79.225 78.14 78.14 0
21st Mar 2025 (Fri) 79.955 79.955 79.225 79.225 0
20th Mar 2025 (Thu) 81.55 81.55 79.955 79.955 0
19th Mar 2025 (Wed) 82.565 82.565 81.55 81.55 0
18th Mar 2025 (Tue) 82.735 82.735 82.565 82.565 0
17th Mar 2025 (Mon) 81.34 82.735 81.34 82.735 0
14th Mar 2025 (Fri) 81.10 81.34 81.10 81.34 0
13th Mar 2025 (Thu) 80.365 81.10 80.365 81.10 0
12th Mar 2025 (Wed) 79.065 80.365 79.065 80.365 0
11th Mar 2025 (Tue) 78.17 79.065 78.17 79.065 0
10th Mar 2025 (Mon) 78.10 78.17 78.10 78.17 0
7th Mar 2025 (Fri) 79.325 79.325 78.10 78.10 0
6th Mar 2025 (Thu) 78.83 79.325 78.83 79.325 0
5th Mar 2025 (Wed) 78.04 78.83 78.04 78.83 0
4th Mar 2025 (Tue) 78.35 78.35 78.04 78.04 0
See more Ubs Etc Plat U price history
FTSE 100 Latest
Value8,416.89
Change-57.85

Login to your account

Forgot Password?

Not Registered