Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Plat U (PLTU) Share Price

Price $117.475 on 18-07-2025 at 18:35:05
Change $0.20 0.17%
Buy $117.85
Sell $117.10
Buy / Sell PLTU Shares
Last Trade: Sell 9.00 at $108.20
Day's Volume: 0
Last Close: $117.475
Open: $117.275
ISIN: CH0348206332
Day's Range $0.00 - $0.00
52wk Range: $72.085 - $117.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Plat U (PLTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $108.20 Automatic Execution
13:09:10 - 27-Jun-25
Buy* 9 $84.98 Automatic Execution
15:34:24 - 30-May-25
See more Ubs Etc Plat U trades

Ubs Etc Plat U (PLTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 117.275 117.475 117.275 117.475 0
17th Jul 2025 (Thu) 115.725 117.275 115.725 117.275 0
16th Jul 2025 (Wed) 112.975 115.725 112.975 115.725 0
15th Jul 2025 (Tue) 113.925 113.925 112.975 112.975 0
14th Jul 2025 (Mon) 117.375 117.375 113.925 113.925 0
11th Jul 2025 (Fri) 113.80 117.375 113.80 117.375 0
10th Jul 2025 (Thu) 109.925 113.80 109.925 113.80 0
9th Jul 2025 (Wed) 109.45 109.925 109.45 109.925 0
8th Jul 2025 (Tue) 110.45 110.45 109.45 109.45 0
7th Jul 2025 (Mon) 112.275 112.275 110.45 110.45 0
4th Jul 2025 (Fri) 110.65 112.275 110.65 112.275 0
3rd Jul 2025 (Thu) 113.725 113.725 110.65 110.65 0
2nd Jul 2025 (Wed) 108.20 113.725 108.20 113.725 0
1st Jul 2025 (Tue) 107.475 108.20 107.475 108.20 0
30th Jun 2025 (Mon) 108.40 108.40 107.475 107.475 0
27th Jun 2025 (Fri) 108.20 108.20 108.20 108.40 9
26th Jun 2025 (Thu) 106.30 112.375 106.30 112.375 0
25th Jun 2025 (Wed) 105.35 106.30 105.35 106.30 0
24th Jun 2025 (Tue) 104.30 105.35 104.30 105.35 0
23rd Jun 2025 (Mon) 101.775 104.30 101.775 104.30 0
20th Jun 2025 (Fri) 102.35 102.35 101.775 101.775 0
19th Jun 2025 (Thu) 105.05 105.05 102.35 102.35 0
See more Ubs Etc Plat U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered