| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1,545.00 | Suspected BUY Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 1 | $1,527.00 | Automatic Execution |
16:07:28 - 23-Jan-26 |
| Buy* | 4 | $1,527.00 | Automatic Execution |
16:07:28 - 23-Jan-26 |
| Sell* | 1 | $1,531.00 | Automatic Execution |
16:06:35 - 23-Jan-26 |
| Sell* | 1 | $1,531.00 | Automatic Execution |
16:06:29 - 23-Jan-26 |
| Buy* | 4 | $1,540.00 | Automatic Execution |
16:03:40 - 23-Jan-26 |
| Buy* | 1 | $1,540.00 | Automatic Execution |
16:03:40 - 23-Jan-26 |
| Sell* | 1 | $1,531.00 | Automatic Execution |
15:55:09 - 23-Jan-26 |
| Sell* | 3 | $1,526.00 | Automatic Execution |
15:52:05 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 26 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 5 | $1,520.00 | Automatic Execution |
15:42:31 - 23-Jan-26 |
| Buy* | 1 | $1,515.50 | Automatic Execution |
15:37:25 - 23-Jan-26 |
| Buy* | 1 | $1,515.50 | Automatic Execution |
15:37:25 - 23-Jan-26 |
| Sell* | 1 | $1,519.50 | Automatic Execution |
15:36:43 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:36:42 - 23-Jan-26 |
| Sell* | 2 | $1,519.50 | Automatic Execution |
15:36:41 - 23-Jan-26 |
| Sell* | 5 | $1,520.00 | Automatic Execution |
15:36:38 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:36:38 - 23-Jan-26 |
| Sell* | 1 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 1 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 2 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 13 | $1,520.00 | Automatic Execution |
15:36:35 - 23-Jan-26 |
| Buy* | 1 | $1,479.50 | Automatic Execution |
15:27:41 - 23-Jan-26 |
| Buy* | 1 | $1,509.50 | Automatic Execution |
15:23:22 - 23-Jan-26 |
| Buy* | 3 | $1,509.00 | Automatic Execution |
15:23:22 - 23-Jan-26 |
| Sell* | 1 | $1,494.00 | Automatic Execution |
15:19:44 - 23-Jan-26 |
| Sell* | 2 | $1,499.50 | Automatic Execution |
15:17:02 - 23-Jan-26 |
| Buy* | 2 | $1,505.50 | Automatic Execution |
15:05:36 - 23-Jan-26 |
| Buy* | 2 | $1,505.50 | Automatic Execution |
15:05:36 - 23-Jan-26 |
| Sell* | 2 | $1,512.00 | Automatic Execution |
15:02:48 - 23-Jan-26 |
| Buy* | 2 | $1,500.00 | Automatic Execution |
15:00:45 - 23-Jan-26 |
| Buy* | 1 | $1,500.00 | Automatic Execution |
15:00:45 - 23-Jan-26 |
| Buy* | 1 | $1,500.00 | Automatic Execution |
15:00:45 - 23-Jan-26 |
| Buy* | 2 | $1,490.50 | Automatic Execution |
15:00:15 - 23-Jan-26 |
| Buy* | 2 | $1,479.50 | Automatic Execution |
14:57:10 - 23-Jan-26 |
| Sell* | 2 | $1,480.00 | Automatic Execution |
14:54:25 - 23-Jan-26 |
| Sell* | 2 | $1,480.00 | Automatic Execution |
14:54:25 - 23-Jan-26 |
| Buy* | 3 | $1,479.00 | Automatic Execution |
14:53:43 - 23-Jan-26 |
| Buy* | 7 | $1,479.00 | Automatic Execution |
14:53:43 - 23-Jan-26 |
| Buy* | 2 | $1,492.00 | Automatic Execution |
14:52:38 - 23-Jan-26 |
| Buy* | 3 | $1,491.50 | Automatic Execution |
14:52:38 - 23-Jan-26 |
| Buy* | 1 | $1,496.00 | Automatic Execution |
14:51:39 - 23-Jan-26 |
| Sell* | 5 | $1,464.17164 | Ordinary |
14:49:42 - 23-Jan-26 |
| Buy* | 1 | $1,464.00 | Automatic Execution |
14:47:10 - 23-Jan-26 |
| Sell* | 4 | $1,471.50 | Automatic Execution |
14:46:50 - 23-Jan-26 |
| Sell* | 1 | $1,485.50 | Automatic Execution |
14:46:29 - 23-Jan-26 |
| Sell* | 3 | $1,485.50 | Automatic Execution |
14:46:29 - 23-Jan-26 |
| Buy* | 1 | $1,469.50 | Automatic Execution |
14:40:26 - 23-Jan-26 |
| Buy* | 1 | $1,466.50 | Automatic Execution |
14:39:50 - 23-Jan-26 |
| Sell* | 1 | $1,472.50 | Automatic Execution |
14:39:16 - 23-Jan-26 |
| Sell* | 1 | $1,472.50 | Automatic Execution |
14:39:16 - 23-Jan-26 |
| Buy* | 2 | $1,476.00 | Automatic Execution |
14:39:05 - 23-Jan-26 |
| Buy* | 4 | $1,482.00 | Automatic Execution |
14:37:10 - 23-Jan-26 |
| Buy* | 6 | $1,478.00 | Automatic Execution |
14:36:48 - 23-Jan-26 |
| Buy* | 1 | $1,477.50 | Automatic Execution |
14:36:48 - 23-Jan-26 |
| Sell* | 2 | $1,444.50 | Automatic Execution |
14:35:59 - 23-Jan-26 |
| Sell* | 3 | $1,450.00 | Automatic Execution |
14:35:37 - 23-Jan-26 |
| Sell* | 2 | $1,450.00 | Automatic Execution |
14:35:36 - 23-Jan-26 |
| Sell* | 1 | $1,450.00 | Automatic Execution |
14:35:36 - 23-Jan-26 |
| Sell* | 1 | $1,450.00 | Automatic Execution |
14:35:36 - 23-Jan-26 |
| Sell* | 1 | $1,450.00 | Automatic Execution |
14:35:36 - 23-Jan-26 |
| Sell* | 1 | $1,450.00 | Automatic Execution |
14:35:36 - 23-Jan-26 |
| Sell* | 1 | $1,450.00 | Automatic Execution |
14:35:36 - 23-Jan-26 |
| Sell* | 1 | $1,450.00 | Automatic Execution |
14:35:35 - 23-Jan-26 |
| Sell* | 1 | $1,458.00 | Automatic Execution |
14:34:22 - 23-Jan-26 |
| Sell* | 1 | $1,461.00 | Automatic Execution |
14:34:18 - 23-Jan-26 |
| Sell* | 1 | $1,461.00 | Automatic Execution |
14:34:18 - 23-Jan-26 |
| Buy* | 13 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 1 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 7 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 5 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 1 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 1 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 1 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 8 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 4 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Buy* | 2 | $1,459.50 | Automatic Execution |
14:34:16 - 23-Jan-26 |
| Sell* | 1 | $1,451.00 | Automatic Execution |
14:34:02 - 23-Jan-26 |
| Sell* | 7 | $1,450.00 | Automatic Execution |
14:33:44 - 23-Jan-26 |
| Sell* | 3 | $1,449.50 | Automatic Execution |
14:33:05 - 23-Jan-26 |
| Sell* | 7 | $1,449.50 | Automatic Execution |
14:33:05 - 23-Jan-26 |
| Buy* | 1 | $1,466.00 | Automatic Execution |
14:29:28 - 23-Jan-26 |
| Buy* | 1 | $1,466.00 | Automatic Execution |
14:29:28 - 23-Jan-26 |
| Buy* | 1 | $1,466.00 | Automatic Execution |
14:29:28 - 23-Jan-26 |
| Buy* | 1 | $1,466.00 | Automatic Execution |
14:29:28 - 23-Jan-26 |
| Buy* | 3 | $1,466.00 | Automatic Execution |
14:29:28 - 23-Jan-26 |
| Buy* | 1 | $1,467.00 | Automatic Execution |
14:28:55 - 23-Jan-26 |
| Buy* | 1 | $1,467.00 | Automatic Execution |
14:28:55 - 23-Jan-26 |
| Buy* | 1 | $1,466.50 | Automatic Execution |
14:28:33 - 23-Jan-26 |
| Buy* | 1 | $1,466.50 | Automatic Execution |
14:28:33 - 23-Jan-26 |
| Buy* | 1 | $1,466.50 | Automatic Execution |
14:28:33 - 23-Jan-26 |
| Buy* | 1 | $1,466.50 | Automatic Execution |
14:28:30 - 23-Jan-26 |
| Buy* | 1 | $1,468.00 | Automatic Execution |
14:28:11 - 23-Jan-26 |
| Buy* | 1 | $1,468.00 | Automatic Execution |
14:28:11 - 23-Jan-26 |
| Buy* | 1 | $1,468.00 | Automatic Execution |
14:28:11 - 23-Jan-26 |
| Buy* | 1 | $1,468.00 | Automatic Execution |
14:28:11 - 23-Jan-26 |
| Buy* | 1 | $1,468.00 | Automatic Execution |
14:28:10 - 23-Jan-26 |
| Buy* | 1 | $1,468.00 | Automatic Execution |
14:28:08 - 23-Jan-26 |
| Buy* | 1 | $1,468.00 | Automatic Execution |
14:28:07 - 23-Jan-26 |
| Buy* | 10 | $1,467.50 | Automatic Execution |
14:28:03 - 23-Jan-26 |
| Sell* | 1 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 2 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 3 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.00 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.50 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.50 | Automatic Execution |
14:24:00 - 23-Jan-26 |
| Sell* | 1 | $1,442.50 | Automatic Execution |
14:22:01 - 23-Jan-26 |
| Sell* | 1 | $1,442.50 | Automatic Execution |
14:22:01 - 23-Jan-26 |
| Sell* | 1 | $1,437.00 | Automatic Execution |
14:15:53 - 23-Jan-26 |
| Buy* | 1 | $1,432.00 | Automatic Execution |
14:13:37 - 23-Jan-26 |
| Buy* | 1 | $1,432.00 | Automatic Execution |
14:13:37 - 23-Jan-26 |
| Sell* | 1 | $1,435.00 | Automatic Execution |
14:13:06 - 23-Jan-26 |
| Sell* | 1 | $1,435.00 | Automatic Execution |
14:11:44 - 23-Jan-26 |
| Buy* | 1 | $1,438.50 | Automatic Execution |
14:02:38 - 23-Jan-26 |
| Buy* | 1 | $1,441.50 | Automatic Execution |
14:01:04 - 23-Jan-26 |
| Buy* | 1 | $1,438.00 | Automatic Execution |
13:55:12 - 23-Jan-26 |
| Buy* | 3 | $1,438.00 | Automatic Execution |
13:55:12 - 23-Jan-26 |
| Buy* | 1 | $1,441.50 | Automatic Execution |
13:54:25 - 23-Jan-26 |
| Sell* | 1 | $1,441.00 | Automatic Execution |
13:53:43 - 23-Jan-26 |
| Sell* | 1 | $1,449.50 | Automatic Execution |
13:44:38 - 23-Jan-26 |
| Buy* | 6 | $1,441.00 | Automatic Execution |
13:31:06 - 23-Jan-26 |
| Buy* | 1 | $1,440.50 | Automatic Execution |
13:28:56 - 23-Jan-26 |
| Sell* | 1 | $1,449.00 | Automatic Execution |
13:19:42 - 23-Jan-26 |
| Sell* | 3 | $1,448.50 | Automatic Execution |
13:18:56 - 23-Jan-26 |
| Buy* | 1 | $1,444.50 | Automatic Execution |
13:17:26 - 23-Jan-26 |
| Buy* | 1 | $1,444.50 | Automatic Execution |
13:17:26 - 23-Jan-26 |
| Buy* | 1 | $1,444.50 | Automatic Execution |
13:17:26 - 23-Jan-26 |
| Sell* | 1 | $1,441.50 | Automatic Execution |
13:15:19 - 23-Jan-26 |
| Buy* | 6 | $1,443.50 | Automatic Execution |
13:13:51 - 23-Jan-26 |
| Buy* | 1 | $1,443.50 | Automatic Execution |
13:08:59 - 23-Jan-26 |
| Buy* | 1 | $1,443.50 | Automatic Execution |
13:08:59 - 23-Jan-26 |
| Buy* | 1 | $1,443.50 | Automatic Execution |
13:08:59 - 23-Jan-26 |
| Sell* | 7 | $1,435.00 | Automatic Execution |
12:48:42 - 23-Jan-26 |
| Buy* | 30 | $1,435.00 | Automatic Execution |
12:48:42 - 23-Jan-26 |
| Sell* | 20 | $1,433.50 | Automatic Execution |
12:47:09 - 23-Jan-26 |
| Sell* | 10 | $1,432.00 | Automatic Execution |
12:44:47 - 23-Jan-26 |
| Buy* | 3 | $1,432.50 | Automatic Execution |
12:44:32 - 23-Jan-26 |
| Buy* | 4 | $1,432.50 | Automatic Execution |
12:44:32 - 23-Jan-26 |
| Sell* | 36 | $1,425.00 | Automatic Execution |
12:34:57 - 23-Jan-26 |
| Sell* | 6 | $1,425.00 | Automatic Execution |
12:34:50 - 23-Jan-26 |
| Sell* | 6 | $1,425.00 | Automatic Execution |
12:34:50 - 23-Jan-26 |
| Sell* | 41 | $1,425.00 | Automatic Execution |
12:34:50 - 23-Jan-26 |
| Sell* | 1 | $1,425.00 | Automatic Execution |
12:34:50 - 23-Jan-26 |
| Sell* | 1 | $1,425.00 | Automatic Execution |
12:34:43 - 23-Jan-26 |
| Sell* | 40 | $1,425.00 | Automatic Execution |
12:34:43 - 23-Jan-26 |
| Sell* | 40 | $1,425.00 | Automatic Execution |
12:34:43 - 23-Jan-26 |
| Sell* | 1 | $1,425.00 | Automatic Execution |
12:34:28 - 23-Jan-26 |
| Sell* | 1 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |
| Sell* | 2 | $1,425.00 | Automatic Execution |
12:34:16 - 23-Jan-26 |