| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2,961.00 | Automatic Execution |
16:29:42 - 11-Aug-25 |
| Buy* | 3 | $2,942.00 | Automatic Execution |
16:24:07 - 11-Aug-25 |
| Buy* | 2 | $2,942.00 | Automatic Execution |
16:24:07 - 11-Aug-25 |
| Sell* | 1 | $2,943.00 | Automatic Execution |
16:11:10 - 11-Aug-25 |
| Buy* | 1 | $2,936.00 | Automatic Execution |
16:08:12 - 11-Aug-25 |
| Buy* | 3 | $2,940.00 | Automatic Execution |
15:56:28 - 11-Aug-25 |
| Sell* | 1 | $2,940.00 | Automatic Execution |
15:51:32 - 11-Aug-25 |
| Sell* | 1 | $2,944.00 | Automatic Execution |
15:51:21 - 11-Aug-25 |
| Sell* | 1 | $2,944.00 | Automatic Execution |
15:51:21 - 11-Aug-25 |
| Buy* | 1 | $2,944.00 | Automatic Execution |
15:50:28 - 11-Aug-25 |
| Buy* | 1 | $2,944.00 | Automatic Execution |
15:50:28 - 11-Aug-25 |
| Buy* | 1 | $2,944.00 | Automatic Execution |
15:50:28 - 11-Aug-25 |
| Buy* | 1 | $2,944.00 | Automatic Execution |
15:50:28 - 11-Aug-25 |
| Sell* | 1 | $2,963.00 | Automatic Execution |
15:45:54 - 11-Aug-25 |
| Sell* | 1 | $2,970.00 | Automatic Execution |
15:45:28 - 11-Aug-25 |
| Sell* | 1 | $2,969.00 | Automatic Execution |
15:45:27 - 11-Aug-25 |
| Sell* | 5 | $2,963.00 | Automatic Execution |
15:37:08 - 11-Aug-25 |
| Sell* | 1 | $2,963.00 | Automatic Execution |
15:37:00 - 11-Aug-25 |
| Sell* | 1 | $2,965.00 | Automatic Execution |
15:36:56 - 11-Aug-25 |
| Sell* | 1 | $2,965.00 | Automatic Execution |
15:36:55 - 11-Aug-25 |
| Buy* | 3 | $2,965.00 | Automatic Execution |
15:35:23 - 11-Aug-25 |
| Sell* | 6 | $2,965.00 | Automatic Execution |
15:32:56 - 11-Aug-25 |
| Sell* | 2 | $2,967.00 | Automatic Execution |
15:32:56 - 11-Aug-25 |
| Sell* | 20 | $2,968.00 | Automatic Execution |
15:32:56 - 11-Aug-25 |
| Sell* | 10 | $2,969.00 | Automatic Execution |
15:32:56 - 11-Aug-25 |
| Buy* | 1 | $3,003.00 | Automatic Execution |
15:29:40 - 11-Aug-25 |
| Sell* | 1 | $3,003.00 | Automatic Execution |
15:29:30 - 11-Aug-25 |
| Sell* | 3 | $3,014.00 | Automatic Execution |
15:29:09 - 11-Aug-25 |
| Sell* | 2 | $3,014.00 | Automatic Execution |
15:29:02 - 11-Aug-25 |
| Sell* | 1 | $3,014.00 | Automatic Execution |
15:25:50 - 11-Aug-25 |
| Buy* | 2 | $3,011.00 | Automatic Execution |
15:20:48 - 11-Aug-25 |
| Buy* | 5 | $3,000.00 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 4 | $3,004.00 | Automatic Execution |
15:11:17 - 11-Aug-25 |
| Buy* | 3 | $3,004.00 | Automatic Execution |
15:11:17 - 11-Aug-25 |
| Buy* | 5 | $3,003.00 | Automatic Execution |
15:11:17 - 11-Aug-25 |
| Buy* | 4 | $3,003.00 | Automatic Execution |
15:11:17 - 11-Aug-25 |
| Buy* | 2 | $3,003.00 | Automatic Execution |
15:11:17 - 11-Aug-25 |
| Buy* | 5 | $2,965.00 | Automatic Execution |
15:10:12 - 11-Aug-25 |
| Buy* | 2 | $2,948.00 | Automatic Execution |
15:09:34 - 11-Aug-25 |
| Buy* | 1 | $2,939.00 | Automatic Execution |
15:08:39 - 11-Aug-25 |
| Sell* | 4 | $2,935.00 | Result of RFQ |
15:06:32 - 11-Aug-25 |
| Buy* | 5 | $2,940.00 | Automatic Execution |
15:06:14 - 11-Aug-25 |
| Buy* | 2 | $2,923.00 | Automatic Execution |
15:05:46 - 11-Aug-25 |
| Sell* | 1 | $2,900.00 | Automatic Execution |
15:05:00 - 11-Aug-25 |
| Sell* | 1 | $2,923.00 | Automatic Execution |
15:03:24 - 11-Aug-25 |
| Buy* | 1 | $2,954.00 | Automatic Execution |
14:51:47 - 11-Aug-25 |
| Sell* | 1 | $2,932.00 | Automatic Execution |
14:50:40 - 11-Aug-25 |
| Sell* | 2 | $2,932.00 | Automatic Execution |
14:50:40 - 11-Aug-25 |
| Buy* | 1 | $2,932.00 | Automatic Execution |
14:48:48 - 11-Aug-25 |
| Buy* | 1 | $2,920.00 | Automatic Execution |
14:46:46 - 11-Aug-25 |
| Sell* | 1 | $2,900.00 | Automatic Execution |
14:40:36 - 11-Aug-25 |
| Sell* | 6 | $2,920.00 | Automatic Execution |
14:39:55 - 11-Aug-25 |
| Buy* | 5 | $2,925.00 | Automatic Execution |
14:38:41 - 11-Aug-25 |
| Sell* | 1 | $2,842.00 | Automatic Execution |
14:34:55 - 11-Aug-25 |
| Sell* | 3 | $2,871.00 | Automatic Execution |
14:33:35 - 11-Aug-25 |
| Buy* | 6 | $3,019.00 | Automatic Execution |
14:30:46 - 11-Aug-25 |
| Buy* | 4 | $3,019.00 | Automatic Execution |
14:30:46 - 11-Aug-25 |
| Buy* | 1 | $3,009.00 | Automatic Execution |
14:30:37 - 11-Aug-25 |
| Buy* | 1 | $3,008.00 | Automatic Execution |
14:30:37 - 11-Aug-25 |
| Buy* | 1 | $3,008.00 | Automatic Execution |
14:30:37 - 11-Aug-25 |
| Buy* | 1 | $2,988.00 | Automatic Execution |
14:26:30 - 11-Aug-25 |
| Buy* | 2 | $2,970.00 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 2 | $2,969.00 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 6 | $2,969.00 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 10 | $2,966.00 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 10 | $2,966.00 | Automatic Execution |
14:25:00 - 11-Aug-25 |
| Buy* | 1 | $2,968.00 | Automatic Execution |
14:17:29 - 11-Aug-25 |
| Buy* | 6 | $2,968.00 | Automatic Execution |
14:17:29 - 11-Aug-25 |
| Sell* | 9 | $2,957.00 | Automatic Execution |
14:11:19 - 11-Aug-25 |
| Sell* | 6 | $2,957.00 | Automatic Execution |
14:11:19 - 11-Aug-25 |
| Sell* | 1 | $2,958.00 | Automatic Execution |
14:11:19 - 11-Aug-25 |
| Sell* | 1 | $2,958.00 | Automatic Execution |
14:11:19 - 11-Aug-25 |
| Sell* | 3 | $2,959.00 | Automatic Execution |
14:11:19 - 11-Aug-25 |
| Sell* | 2 | $2,961.00 | Automatic Execution |
13:53:33 - 11-Aug-25 |
| Sell* | 5 | $2,985.00 | Automatic Execution |
13:43:35 - 11-Aug-25 |
| Sell* | 3 | $2,985.00 | Automatic Execution |
13:43:35 - 11-Aug-25 |
| Buy* | 1 | $2,975.00 | Automatic Execution |
13:37:19 - 11-Aug-25 |
| Buy* | 8 | $2,977.00 | Automatic Execution |
13:35:18 - 11-Aug-25 |
| Sell* | 1 | $2,978.00 | Automatic Execution |
13:35:18 - 11-Aug-25 |
| Sell* | 1 | $2,978.00 | Automatic Execution |
13:35:18 - 11-Aug-25 |
| Sell* | 1 | $2,982.00 | Automatic Execution |
13:31:32 - 11-Aug-25 |
| Buy* | 1 | $3,007.00 | Automatic Execution |
13:03:50 - 11-Aug-25 |
| Buy* | 1 | $3,006.00 | Automatic Execution |
13:03:27 - 11-Aug-25 |
| Buy* | 1 | $2,996.00 | Automatic Execution |
12:47:02 - 11-Aug-25 |
| Sell* | 1 | $3,006.00 | Automatic Execution |
12:27:24 - 11-Aug-25 |
| Buy* | 1 | $3,007.00 | Automatic Execution |
12:26:48 - 11-Aug-25 |
| Sell* | 3 | $3,007.00 | Automatic Execution |
12:26:47 - 11-Aug-25 |
| Sell* | 3 | $3,007.00 | Automatic Execution |
12:19:03 - 11-Aug-25 |
| Sell* | 3 | $3,008.00 | Automatic Execution |
12:19:03 - 11-Aug-25 |
| Buy* | 1 | $3,013.00 | Automatic Execution |
12:13:56 - 11-Aug-25 |
| Buy* | 3 | $3,007.00 | Automatic Execution |
12:10:53 - 11-Aug-25 |
| Buy* | 2 | $3,011.00 | Automatic Execution |
12:00:16 - 11-Aug-25 |
| Sell* | 1 | $2,995.00 | Automatic Execution |
11:45:01 - 11-Aug-25 |
| Buy* | 1 | $2,995.00 | Automatic Execution |
11:41:01 - 11-Aug-25 |
| Sell* | 1 | $3,003.00 | Automatic Execution |
11:34:06 - 11-Aug-25 |
| Buy* | 1 | $2,995.00 | Automatic Execution |
11:14:37 - 11-Aug-25 |
| Sell* | 1 | $2,993.00 | Automatic Execution |
11:09:49 - 11-Aug-25 |
| Sell* | 1 | $2,993.00 | Automatic Execution |
11:02:50 - 11-Aug-25 |
| Sell* | 1 | $2,996.00 | Automatic Execution |
11:00:51 - 11-Aug-25 |
| Sell* | 1 | $3,003.00 | Automatic Execution |
10:56:04 - 11-Aug-25 |
| Sell* | 10 | $3,003.00 | Automatic Execution |
10:56:04 - 11-Aug-25 |
| Sell* | 1 | $3,003.00 | Automatic Execution |
10:49:40 - 11-Aug-25 |
| Buy* | 4 | $2,993.00 | Automatic Execution |
10:26:09 - 11-Aug-25 |
| Buy* | 1 | $2,993.00 | Automatic Execution |
10:26:09 - 11-Aug-25 |
| Buy* | 2 | $2,986.00 | Automatic Execution |
10:25:30 - 11-Aug-25 |
| Buy* | 2 | $2,986.00 | Automatic Execution |
10:25:30 - 11-Aug-25 |
| Sell* | 1 | $2,984.00 | Automatic Execution |
10:23:59 - 11-Aug-25 |
| Sell* | 1 | $2,986.00 | Automatic Execution |
10:21:23 - 11-Aug-25 |
| Sell* | 1 | $2,988.00 | Automatic Execution |
10:20:51 - 11-Aug-25 |
| Sell* | 9 | $2,995.00 | Automatic Execution |
10:16:00 - 11-Aug-25 |
| Sell* | 1 | $2,995.00 | Automatic Execution |
10:15:28 - 11-Aug-25 |
| Sell* | 1 | $2,997.00 | Automatic Execution |
10:13:53 - 11-Aug-25 |
| Buy* | 1 | $3,000.00 | Automatic Execution |
10:05:35 - 11-Aug-25 |
| Sell* | 1 | $2,986.00 | Automatic Execution |
09:58:44 - 11-Aug-25 |
| Sell* | 5 | $2,988.00 | Automatic Execution |
09:58:44 - 11-Aug-25 |
| Buy* | 1 | $2,985.00 | Automatic Execution |
09:57:12 - 11-Aug-25 |
| Sell* | 1 | $2,979.00 | Automatic Execution |
09:49:24 - 11-Aug-25 |
| Sell* | 1 | $2,979.00 | Automatic Execution |
09:47:12 - 11-Aug-25 |
| Sell* | 1 | $2,970.00 | Automatic Execution |
09:45:24 - 11-Aug-25 |
| Sell* | 5 | $2,971.00 | Automatic Execution |
09:45:24 - 11-Aug-25 |
| Sell* | 2 | $2,972.00 | Automatic Execution |
09:45:24 - 11-Aug-25 |
| Sell* | 1 | $2,978.00 | Automatic Execution |
09:45:04 - 11-Aug-25 |
| Sell* | 1 | $2,978.00 | Automatic Execution |
09:45:04 - 11-Aug-25 |
| Buy* | 1 | $2,978.00 | Automatic Execution |
09:43:38 - 11-Aug-25 |
| Sell* | 1 | $2,975.00 | Automatic Execution |
09:41:32 - 11-Aug-25 |
| Buy* | 1 | $2,975.00 | Automatic Execution |
09:41:22 - 11-Aug-25 |
| Buy* | 1 | $2,975.00 | Automatic Execution |
09:41:22 - 11-Aug-25 |
| Sell* | 1 | $2,971.00 | Automatic Execution |
09:40:39 - 11-Aug-25 |
| Buy* | 3 | $2,975.00 | Automatic Execution |
09:39:39 - 11-Aug-25 |
| Buy* | 2 | $2,975.00 | Automatic Execution |
09:39:39 - 11-Aug-25 |
| Sell* | 1 | $2,974.00 | Automatic Execution |
09:39:39 - 11-Aug-25 |
| Sell* | 1 | $2,972.00 | Automatic Execution |
09:39:33 - 11-Aug-25 |
| Buy* | 1 | $2,965.00 | Automatic Execution |
09:39:04 - 11-Aug-25 |
| Sell* | 1 | $2,943.00 | Automatic Execution |
09:30:21 - 11-Aug-25 |
| Sell* | 1 | $2,943.00 | Automatic Execution |
09:30:21 - 11-Aug-25 |
| Sell* | 1 | $2,946.00 | Automatic Execution |
09:30:09 - 11-Aug-25 |
| Sell* | 1 | $2,947.00 | Automatic Execution |
09:27:39 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 2 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 1 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Buy* | 3 | $2,950.00 | Automatic Execution |
09:26:22 - 11-Aug-25 |
| Sell* | 1 | $2,945.00 | Automatic Execution |
09:26:13 - 11-Aug-25 |
| Sell* | 2 | $2,946.00 | Automatic Execution |
09:25:45 - 11-Aug-25 |
| Buy* | 5 | $2,945.00 | Automatic Execution |
09:24:17 - 11-Aug-25 |
| Buy* | 3 | $2,945.00 | Automatic Execution |
09:24:17 - 11-Aug-25 |
| Buy* | 4 | $2,945.00 | Automatic Execution |
09:24:17 - 11-Aug-25 |
| Buy* | 1 | $2,945.00 | Automatic Execution |
09:24:13 - 11-Aug-25 |
| Buy* | 1 | $2,945.00 | Automatic Execution |
09:23:31 - 11-Aug-25 |
| Buy* | 1 | $2,945.00 | Automatic Execution |
09:23:30 - 11-Aug-25 |
| Buy* | 1 | $2,945.00 | Automatic Execution |
09:23:30 - 11-Aug-25 |
| Buy* | 1 | $2,945.00 | Automatic Execution |
09:23:30 - 11-Aug-25 |
| Buy* | 3 | $2,945.00 | Automatic Execution |
09:23:22 - 11-Aug-25 |
| Buy* | 1 | $2,945.00 | Automatic Execution |
09:23:22 - 11-Aug-25 |
| Buy* | 2 | $2,945.00 | Automatic Execution |
09:23:22 - 11-Aug-25 |
| Buy* | 4 | $2,945.00 | Automatic Execution |
09:23:22 - 11-Aug-25 |
| Buy* | 3 | $2,945.00 | Automatic Execution |
09:23:22 - 11-Aug-25 |
| Sell* | 2 | $2,939.00 | Automatic Execution |
09:22:35 - 11-Aug-25 |
| Sell* | 1 | $2,940.00 | Automatic Execution |
09:22:35 - 11-Aug-25 |
| Sell* | 2 | $2,942.00 | Automatic Execution |
09:22:35 - 11-Aug-25 |
| Sell* | 1 | $2,942.00 | Automatic Execution |
09:22:35 - 11-Aug-25 |
| Sell* | 1 | $2,942.00 | Automatic Execution |
09:22:35 - 11-Aug-25 |
| Sell* | 1 | $2,948.00 | Automatic Execution |
09:21:48 - 11-Aug-25 |
| Buy* | 2 | $2,948.00 | Automatic Execution |
09:21:48 - 11-Aug-25 |
| Sell* | 1 | $2,948.00 | Automatic Execution |
09:21:48 - 11-Aug-25 |
| Sell* | 1 | $2,948.00 | Automatic Execution |
09:21:48 - 11-Aug-25 |
| Sell* | 2 | $2,950.00 | Automatic Execution |
09:21:25 - 11-Aug-25 |
| Sell* | 1 | $2,962.00 | Automatic Execution |
09:20:22 - 11-Aug-25 |
| Sell* | 1 | $2,963.00 | Automatic Execution |
09:19:42 - 11-Aug-25 |
| Sell* | 2 | $2,963.00 | Automatic Execution |
09:19:38 - 11-Aug-25 |
| Buy* | 2 | $2,957.00 | Automatic Execution |
09:16:44 - 11-Aug-25 |
| Buy* | 1 | $2,953.00 | Automatic Execution |
09:13:11 - 11-Aug-25 |
| Buy* | 1 | $2,953.00 | Automatic Execution |
09:13:11 - 11-Aug-25 |
| Buy* | 1 | $2,953.00 | Automatic Execution |
09:13:09 - 11-Aug-25 |
| Buy* | 2 | $2,953.00 | Automatic Execution |
09:13:01 - 11-Aug-25 |
| Buy* | 1 | $2,961.00 | Automatic Execution |
09:12:37 - 11-Aug-25 |
| Buy* | 3 | $2,961.00 | Automatic Execution |
09:12:37 - 11-Aug-25 |
| Buy* | 3 | $2,961.00 | Automatic Execution |
09:12:37 - 11-Aug-25 |
| Buy* | 2 | $2,961.00 | Automatic Execution |
09:12:37 - 11-Aug-25 |
| Buy* | 1 | $2,961.00 | Automatic Execution |
09:12:37 - 11-Aug-25 |
| Buy* | 3 | $2,961.00 | Automatic Execution |
09:12:37 - 11-Aug-25 |
| Sell* | 3 | $2,962.00 | Automatic Execution |
09:12:37 - 11-Aug-25 |
| Sell* | 2 | $2,965.00 | Automatic Execution |
09:12:30 - 11-Aug-25 |
| Sell* | 5 | $2,995.00 | Automatic Execution |
09:08:30 - 11-Aug-25 |
| Buy* | 1 | $3,000.00 | Automatic Execution |
09:06:33 - 11-Aug-25 |
| Buy* | 1 | $3,000.00 | Automatic Execution |
09:06:33 - 11-Aug-25 |
| Buy* | 1 | $3,000.00 | Automatic Execution |
09:06:33 - 11-Aug-25 |
| Buy* | 3 | $3,000.00 | Automatic Execution |
09:06:33 - 11-Aug-25 |
| Sell* | 2 | $2,999.00 | Automatic Execution |
09:06:22 - 11-Aug-25 |
| Sell* | 1 | $2,999.00 | Automatic Execution |
09:06:22 - 11-Aug-25 |
| Buy* | 1 | $3,000.00 | Automatic Execution |
09:06:00 - 11-Aug-25 |
| Sell* | 4 | $3,001.00 | Automatic Execution |
09:06:00 - 11-Aug-25 |