| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2,490.00 | Automatic Execution |
16:22:22 - 24-Oct-25 |
| Buy* | 5 | $2,486.00 | Automatic Execution |
16:21:16 - 24-Oct-25 |
| Buy* | 5 | $2,486.00 | Automatic Execution |
16:21:16 - 24-Oct-25 |
| Buy* | 5 | $2,486.00 | Automatic Execution |
16:21:16 - 24-Oct-25 |
| Buy* | 10 | $2,482.00 | Automatic Execution |
16:18:13 - 24-Oct-25 |
| Sell* | 1 | $2,486.00 | Automatic Execution |
16:17:31 - 24-Oct-25 |
| Sell* | 1 | $2,486.00 | Automatic Execution |
16:17:20 - 24-Oct-25 |
| Buy* | 3 | $2,433.00 | Automatic Execution |
15:57:15 - 24-Oct-25 |
| Sell* | 1 | $2,456.00 | Automatic Execution |
15:49:57 - 24-Oct-25 |
| Buy* | 10 | $2,478.00 | Automatic Execution |
15:44:07 - 24-Oct-25 |
| Sell* | 1 | $2,477.00 | Automatic Execution |
15:42:18 - 24-Oct-25 |
| Buy* | 1 | $2,463.00 | Automatic Execution |
15:32:55 - 24-Oct-25 |
| Sell* | 2 | $2,497.00 | Automatic Execution |
15:16:46 - 24-Oct-25 |
| Sell* | 2 | $2,497.00 | Automatic Execution |
15:16:46 - 24-Oct-25 |
| Sell* | 2 | $2,492.00 | Automatic Execution |
15:13:14 - 24-Oct-25 |
| Sell* | 1 | $2,480.00 | Automatic Execution |
15:12:01 - 24-Oct-25 |
| Sell* | 1 | $2,480.00 | Automatic Execution |
15:12:01 - 24-Oct-25 |
| Buy* | 1 | $2,479.00 | Automatic Execution |
15:10:34 - 24-Oct-25 |
| Buy* | 2 | $2,506.00 | Automatic Execution |
15:08:01 - 24-Oct-25 |
| Buy* | 2 | $2,510.00 | Automatic Execution |
15:06:20 - 24-Oct-25 |
| Buy* | 2 | $2,499.00 | Automatic Execution |
15:05:48 - 24-Oct-25 |
| Buy* | 1 | $2,499.00 | Automatic Execution |
15:05:48 - 24-Oct-25 |
| Buy* | 1 | $2,499.00 | Automatic Execution |
15:05:48 - 24-Oct-25 |
| Buy* | 1 | $2,484.00 | Automatic Execution |
15:03:06 - 24-Oct-25 |
| Buy* | 1 | $2,509.00 | Automatic Execution |
15:00:45 - 24-Oct-25 |
| Buy* | 1 | $2,509.00 | Automatic Execution |
15:00:45 - 24-Oct-25 |
| Buy* | 1 | $2,509.00 | Automatic Execution |
15:00:45 - 24-Oct-25 |
| Sell* | 1 | $2,503.00 | Automatic Execution |
15:00:38 - 24-Oct-25 |
| Sell* | 1 | $2,506.00 | Automatic Execution |
15:00:30 - 24-Oct-25 |
| Sell* | 2 | $2,506.00 | Automatic Execution |
14:58:31 - 24-Oct-25 |
| Sell* | 1 | $2,517.00 | Automatic Execution |
14:57:04 - 24-Oct-25 |
| Sell* | 1 | $2,509.00 | Automatic Execution |
14:56:21 - 24-Oct-25 |
| Sell* | 1 | $2,508.00 | Automatic Execution |
14:56:14 - 24-Oct-25 |
| Sell* | 1 | $2,513.00 | Automatic Execution |
14:54:53 - 24-Oct-25 |
| Buy* | 1 | $2,505.00 | Automatic Execution |
14:53:41 - 24-Oct-25 |
| Buy* | 1 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Buy* | 3 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Buy* | 3 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Buy* | 3 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Buy* | 3 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Buy* | 10 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Sell* | 2 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Sell* | 10 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Buy* | 1 | $2,526.00 | Automatic Execution |
14:53:24 - 24-Oct-25 |
| Sell* | 4 | $2,501.00 | Automatic Execution |
14:50:26 - 24-Oct-25 |
| Buy* | 2 | $2,501.00 | Automatic Execution |
14:50:22 - 24-Oct-25 |
| Sell* | 1 | $2,505.00 | Automatic Execution |
14:49:35 - 24-Oct-25 |
| Buy* | 3 | $2,500.00 | Automatic Execution |
14:49:04 - 24-Oct-25 |
| Buy* | 2 | $2,500.00 | Automatic Execution |
14:49:04 - 24-Oct-25 |
| Buy* | 1 | $2,500.00 | Automatic Execution |
14:49:04 - 24-Oct-25 |
| Sell* | 1 | $2,494.00 | Automatic Execution |
14:49:02 - 24-Oct-25 |
| Buy* | 1 | $2,496.00 | Automatic Execution |
14:48:53 - 24-Oct-25 |
| Sell* | 1 | $2,502.00 | Automatic Execution |
14:47:14 - 24-Oct-25 |
| Sell* | 1 | $2,502.00 | Automatic Execution |
14:47:14 - 24-Oct-25 |
| Sell* | 10 | $2,503.00 | Automatic Execution |
14:47:14 - 24-Oct-25 |
| Buy* | 1 | $2,501.00 | Automatic Execution |
14:45:38 - 24-Oct-25 |
| Sell* | 1 | $2,497.00 | Automatic Execution |
14:44:20 - 24-Oct-25 |
| Buy* | 4 | $2,502.00 | Automatic Execution |
14:43:51 - 24-Oct-25 |
| Sell* | 2 | $2,502.00 | Automatic Execution |
14:43:03 - 24-Oct-25 |
| Buy* | 2 | $2,509.00 | Automatic Execution |
14:41:10 - 24-Oct-25 |
| Sell* | 1 | $2,513.00 | Automatic Execution |
14:40:10 - 24-Oct-25 |
| Sell* | 11 | $2,487.00 | Result of RFQ |
14:38:38 - 24-Oct-25 |
| Buy* | 14 | $2,506.00 | Automatic Execution |
14:38:03 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 4 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 2 | $2,505.00 | Automatic Execution |
14:38:00 - 24-Oct-25 |
| Buy* | 1 | $2,510.00 | Automatic Execution |
14:37:12 - 24-Oct-25 |
| Buy* | 1 | $2,501.00 | Automatic Execution |
14:36:58 - 24-Oct-25 |
| Buy* | 1 | $2,485.00 | Automatic Execution |
14:36:43 - 24-Oct-25 |
| Buy* | 1 | $2,485.00 | Automatic Execution |
14:36:42 - 24-Oct-25 |
| Buy* | 2 | $2,485.00 | Automatic Execution |
14:36:42 - 24-Oct-25 |
| Sell* | 1 | $2,465.00 | Automatic Execution |
14:35:55 - 24-Oct-25 |
| Sell* | 1 | $2,465.00 | Automatic Execution |
14:35:55 - 24-Oct-25 |
| Sell* | 1 | $2,454.00 | Automatic Execution |
14:35:44 - 24-Oct-25 |
| Sell* | 1 | $2,454.00 | Automatic Execution |
14:35:44 - 24-Oct-25 |
| Sell* | 1 | $2,454.00 | Automatic Execution |
14:35:44 - 24-Oct-25 |
| Buy* | 1 | $2,448.00 | Automatic Execution |
14:35:40 - 24-Oct-25 |
| Buy* | 8 | $2,448.00 | Automatic Execution |
14:35:40 - 24-Oct-25 |
| Buy* | 1 | $2,448.00 | Automatic Execution |
14:35:38 - 24-Oct-25 |
| Sell* | 2 | $2,462.00 | Automatic Execution |
14:35:15 - 24-Oct-25 |
| Buy* | 1 | $2,453.00 | Automatic Execution |
14:34:44 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:03 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:03 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:02 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:02 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:02 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:01 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:01 - 24-Oct-25 |
| Sell* | 1 | $2,446.00 | Automatic Execution |
14:34:01 - 24-Oct-25 |
| Sell* | 1 | $2,438.00 | Automatic Execution |
14:33:47 - 24-Oct-25 |
| Sell* | 5 | $2,455.00 | Automatic Execution |
14:32:45 - 24-Oct-25 |
| Sell* | 3 | $2,500.00 | Automatic Execution |
14:31:17 - 24-Oct-25 |
| Sell* | 1 | $2,500.00 | Automatic Execution |
14:31:17 - 24-Oct-25 |
| Buy* | 2 | $2,500.00 | Automatic Execution |
14:31:16 - 24-Oct-25 |
| Buy* | 1 | $2,500.00 | Automatic Execution |
14:31:16 - 24-Oct-25 |
| Buy* | 1 | $2,500.00 | Automatic Execution |
14:31:16 - 24-Oct-25 |
| Buy* | 1 | $2,450.00 | Automatic Execution |
14:30:22 - 24-Oct-25 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
14:29:27 - 24-Oct-25 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
14:29:27 - 24-Oct-25 |
| Sell* | 9 | $2,421.00 | Automatic Execution |
14:23:18 - 24-Oct-25 |
| Sell* | 2 | $2,424.00 | Automatic Execution |
14:19:30 - 24-Oct-25 |
| Sell* | 4 | $2,424.00 | Automatic Execution |
14:19:30 - 24-Oct-25 |
| Buy* | 2 | $2,402.00 | Automatic Execution |
13:57:59 - 24-Oct-25 |
| Sell* | 5 | $2,404.00 | Automatic Execution |
13:53:29 - 24-Oct-25 |
| Sell* | 1 | $2,404.00 | Automatic Execution |
13:53:29 - 24-Oct-25 |
| Sell* | 1 | $2,414.00 | Automatic Execution |
13:47:52 - 24-Oct-25 |
| Sell* | 2 | $2,412.00 | Automatic Execution |
13:46:32 - 24-Oct-25 |
| Buy* | 1 | $2,417.00 | Automatic Execution |
13:46:01 - 24-Oct-25 |
| Sell* | 1 | $2,413.00 | Automatic Execution |
13:45:37 - 24-Oct-25 |
| Buy* | 2 | $2,413.00 | Automatic Execution |
13:42:53 - 24-Oct-25 |
| Buy* | 1 | $2,401.00 | Automatic Execution |
13:39:44 - 24-Oct-25 |
| Buy* | 4 | $2,401.00 | Automatic Execution |
13:39:41 - 24-Oct-25 |
| Buy* | 1 | $2,401.00 | Automatic Execution |
13:39:41 - 24-Oct-25 |
| Buy* | 7 | $2,410.00 | Automatic Execution |
13:39:09 - 24-Oct-25 |
| Buy* | 1 | $2,407.00 | Automatic Execution |
13:39:09 - 24-Oct-25 |
| Sell* | 1 | $2,433.00 | Automatic Execution |
13:37:57 - 24-Oct-25 |
| Sell* | 2 | $2,438.00 | Automatic Execution |
13:37:46 - 24-Oct-25 |
| Sell* | 1 | $2,438.00 | Automatic Execution |
13:37:46 - 24-Oct-25 |
| Buy* | 7 | $2,407.00 | Automatic Execution |
13:32:49 - 24-Oct-25 |
| Buy* | 1 | $2,406.00 | Automatic Execution |
13:32:47 - 24-Oct-25 |
| Buy* | 1 | $2,400.00 | Automatic Execution |
13:31:01 - 24-Oct-25 |
| Buy* | 1 | $2,350.00 | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Buy* | 1 | $2,346.00 | Automatic Execution |
13:30:01 - 24-Oct-25 |
| Sell* | 1 | $2,337.00 | Result of RFQ |
10:25:42 - 24-Oct-25 |
| Buy* | 3 | $2,346.00 | Automatic Execution |
10:05:04 - 24-Oct-25 |
| Buy* | 2 | $2,346.00 | Automatic Execution |
10:05:04 - 24-Oct-25 |
| Sell* | 1 | $2,339.00 | Automatic Execution |
10:01:37 - 24-Oct-25 |
| Buy* | 1 | $2,334.00 | Automatic Execution |
09:45:46 - 24-Oct-25 |
| Buy* | 1 | $2,328.00 | Automatic Execution |
09:42:17 - 24-Oct-25 |
| Buy* | 1 | $2,328.00 | Automatic Execution |
09:42:17 - 24-Oct-25 |
| Sell* | 1 | $2,328.00 | Automatic Execution |
09:20:38 - 24-Oct-25 |
| Sell* | 1 | $2,330.00 | Automatic Execution |
08:48:01 - 24-Oct-25 |
| Sell* | 5 | $2,330.00 | Automatic Execution |
08:48:01 - 24-Oct-25 |
| Sell* | 2 | $2,328.00 | Automatic Execution |
08:48:01 - 24-Oct-25 |
| Sell* | 5 | $2,328.00 | Automatic Execution |
08:48:01 - 24-Oct-25 |
| Sell* | 10 | $2,329.00 | Automatic Execution |
08:48:01 - 24-Oct-25 |
| Sell* | 1 | $2,330.00 | Automatic Execution |
08:23:23 - 24-Oct-25 |
| Buy* | 2 | $2,336.00 | Automatic Execution |
08:07:34 - 24-Oct-25 |
| Sell* | 1 | $2,329.00 | Automatic Execution |
08:03:48 - 24-Oct-25 |
| Sell* | 2 | $2,329.00 | Automatic Execution |
08:03:48 - 24-Oct-25 |
| Sell* | 2 | $2,329.00 | Automatic Execution |
08:03:05 - 24-Oct-25 |
| Sell* | 2 | $2,329.00 | Automatic Execution |
08:02:22 - 24-Oct-25 |
| Sell* | 5 | $2,300.00 | Uncrossing Trade |
16:35:01 - 23-Oct-25 |
| Buy* | 4 | $2,280.00 | Automatic Execution |
16:16:39 - 23-Oct-25 |
| Sell* | 5 | $2,270.00 | Automatic Execution |
16:15:28 - 23-Oct-25 |
| Sell* | 1 | $2,270.00 | Automatic Execution |
16:15:28 - 23-Oct-25 |
| Sell* | 3 | $2,281.00 | Automatic Execution |
16:10:40 - 23-Oct-25 |
| Buy* | 3 | $2,280.00 | Automatic Execution |
16:06:03 - 23-Oct-25 |
| Buy* | 3 | $2,280.00 | Automatic Execution |
16:06:03 - 23-Oct-25 |
| Buy* | 7 | $2,300.00 | Automatic Execution |
16:00:50 - 23-Oct-25 |
| Buy* | 1 | $2,300.00 | Automatic Execution |
15:57:41 - 23-Oct-25 |
| Sell* | 1 | $2,275.00 | Automatic Execution |
15:54:59 - 23-Oct-25 |
| Sell* | 1 | $2,275.00 | Automatic Execution |
15:47:52 - 23-Oct-25 |
| Sell* | 2 | $2,250.00 | Automatic Execution |
15:45:18 - 23-Oct-25 |
| Sell* | 1 | $2,256.00 | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Sell* | 1 | $2,256.00 | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Buy* | 1 | $2,250.00 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Buy* | 1 | $2,250.00 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Buy* | 3 | $2,209.00 | Automatic Execution |
15:21:42 - 23-Oct-25 |
| Buy* | 1 | $2,209.00 | Automatic Execution |
15:21:42 - 23-Oct-25 |
| Buy* | 1 | $2,209.00 | Automatic Execution |
15:21:42 - 23-Oct-25 |
| Sell* | 4 | $2,200.00 | Automatic Execution |
15:21:23 - 23-Oct-25 |
| Sell* | 1 | $2,200.00 | Automatic Execution |
15:21:23 - 23-Oct-25 |
| Sell* | 1 | $2,200.00 | Automatic Execution |
15:21:23 - 23-Oct-25 |
| Sell* | 6 | $2,200.00 | Automatic Execution |
15:21:23 - 23-Oct-25 |
| Buy* | 2 | $2,207.00 | Automatic Execution |
15:20:27 - 23-Oct-25 |
| Buy* | 1 | $2,207.00 | Automatic Execution |
15:20:27 - 23-Oct-25 |
| Sell* | 3 | $2,200.00 | Automatic Execution |
15:19:20 - 23-Oct-25 |
| Sell* | 1 | $2,200.00 | Automatic Execution |
15:19:20 - 23-Oct-25 |
| Buy* | 2 | $2,208.00 | Automatic Execution |
14:54:49 - 23-Oct-25 |
| Buy* | 1 | $2,190.00 | Automatic Execution |
14:50:53 - 23-Oct-25 |
| Buy* | 1 | $2,170.00 | Automatic Execution |
14:46:48 - 23-Oct-25 |
| Sell* | 1 | $2,167.00 | Automatic Execution |
14:41:52 - 23-Oct-25 |
| Sell* | 8 | $2,177.00 | Automatic Execution |
14:40:34 - 23-Oct-25 |
| Sell* | 3 | $2,178.00 | Automatic Execution |
14:40:32 - 23-Oct-25 |
| Buy* | 1 | $2,134.00 | Automatic Execution |
14:28:48 - 23-Oct-25 |
| Buy* | 1 | $2,134.00 | Automatic Execution |
14:28:48 - 23-Oct-25 |
| Buy* | 3 | $2,134.00 | Automatic Execution |
14:28:48 - 23-Oct-25 |
| Buy* | 1 | $2,134.00 | Automatic Execution |
14:28:48 - 23-Oct-25 |
| Buy* | 2 | $2,134.00 | Automatic Execution |
14:28:48 - 23-Oct-25 |
| Buy* | 2 | $2,134.00 | Automatic Execution |
14:28:48 - 23-Oct-25 |
| Buy* | 1 | $2,086.00 | Automatic Execution |
14:11:36 - 23-Oct-25 |
| Buy* | 1 | $2,086.00 | Automatic Execution |
14:11:35 - 23-Oct-25 |
| Sell* | 3 | $2,069.00 | Automatic Execution |
13:35:32 - 23-Oct-25 |
| Sell* | 1 | $2,076.00 | Automatic Execution |
13:33:11 - 23-Oct-25 |
| Buy* | 1 | $2,076.00 | Automatic Execution |
13:25:31 - 23-Oct-25 |
| Buy* | 1 | $2,076.00 | Automatic Execution |
13:25:31 - 23-Oct-25 |
| Buy* | 1 | $2,087.00 | Automatic Execution |
13:14:31 - 23-Oct-25 |
| Sell* | 1 | $2,085.00 | Automatic Execution |
13:13:38 - 23-Oct-25 |
| Buy* | 58 | $2,087.00 | Automatic Execution |
12:16:52 - 23-Oct-25 |