| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2,196.00 | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Buy* | 1 | $2,196.00 | Automatic Execution |
16:29:19 - 15-Dec-25 |
| Buy* | 1 | $2,196.00 | Automatic Execution |
16:29:18 - 15-Dec-25 |
| Buy* | 2 | $2,200.00 | Automatic Execution |
16:26:54 - 15-Dec-25 |
| Buy* | 1 | $2,200.00 | Automatic Execution |
16:19:00 - 15-Dec-25 |
| Buy* | 1 | $2,190.00 | Automatic Execution |
16:17:59 - 15-Dec-25 |
| Buy* | 1 | $2,190.00 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 2 | $2,190.00 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 1 | $2,190.00 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 9 | $2,190.00 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 20 | $2,190.00 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 1 | $2,190.00 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 2 | $2,177.00 | Automatic Execution |
16:15:20 - 15-Dec-25 |
| Buy* | 3 | $2,177.00 | Automatic Execution |
16:15:20 - 15-Dec-25 |
| Buy* | 2 | $2,168.00 | Automatic Execution |
16:07:37 - 15-Dec-25 |
| Sell* | 1 | $2,148.00 | Automatic Execution |
16:05:39 - 15-Dec-25 |
| Sell* | 1 | $2,140.00 | Automatic Execution |
16:00:41 - 15-Dec-25 |
| Sell* | 3 | $2,140.00 | Automatic Execution |
16:00:41 - 15-Dec-25 |
| Buy* | 1 | $2,142.00 | Automatic Execution |
16:00:00 - 15-Dec-25 |
| Buy* | 1 | $2,142.00 | Automatic Execution |
16:00:00 - 15-Dec-25 |
| Buy* | 1 | $2,142.00 | Automatic Execution |
16:00:00 - 15-Dec-25 |
| Buy* | 1 | $2,142.00 | Automatic Execution |
16:00:00 - 15-Dec-25 |
| Buy* | 12 | $2,142.00 | Automatic Execution |
16:00:00 - 15-Dec-25 |
| Buy* | 1 | $2,134.00 | Automatic Execution |
15:59:04 - 15-Dec-25 |
| Buy* | 1 | $2,168.00 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 1 | $2,133.00 | Automatic Execution |
15:44:29 - 15-Dec-25 |
| Buy* | 1 | $2,132.00 | Automatic Execution |
15:44:23 - 15-Dec-25 |
| Buy* | 1 | $2,124.00 | Automatic Execution |
15:44:00 - 15-Dec-25 |
| Sell* | 2 | $2,111.00 | Automatic Execution |
15:42:42 - 15-Dec-25 |
| Buy* | 2 | $2,106.00 | Automatic Execution |
15:41:30 - 15-Dec-25 |
| Buy* | 1 | $2,106.00 | Automatic Execution |
15:41:30 - 15-Dec-25 |
| Buy* | 2 | $2,104.00 | Automatic Execution |
15:41:26 - 15-Dec-25 |
| Buy* | 3 | $2,105.00 | Automatic Execution |
15:41:09 - 15-Dec-25 |
| Sell* | 1 | $2,128.00 | Automatic Execution |
15:35:39 - 15-Dec-25 |
| Buy* | 3 | $2,128.00 | Automatic Execution |
15:35:05 - 15-Dec-25 |
| Buy* | 1 | $2,123.00 | Automatic Execution |
15:35:04 - 15-Dec-25 |
| Sell* | 1 | $2,117.00 | Automatic Execution |
15:34:41 - 15-Dec-25 |
| Sell* | 1 | $2,113.00 | Automatic Execution |
15:34:34 - 15-Dec-25 |
| Buy* | 1 | $2,106.00 | Automatic Execution |
15:34:10 - 15-Dec-25 |
| Sell* | 2 | $2,103.00 | Automatic Execution |
15:32:05 - 15-Dec-25 |
| Sell* | 1 | $2,070.00 | Automatic Execution |
15:29:09 - 15-Dec-25 |
| Sell* | 1 | $2,080.00 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 1 | $2,128.00 | Automatic Execution |
15:13:37 - 15-Dec-25 |
| Sell* | 1 | $2,128.00 | Automatic Execution |
15:13:37 - 15-Dec-25 |
| Sell* | 1 | $2,128.00 | Automatic Execution |
15:13:37 - 15-Dec-25 |
| Buy* | 1 | $2,095.00 | Automatic Execution |
15:10:33 - 15-Dec-25 |
| Buy* | 1 | $2,095.00 | Automatic Execution |
15:10:33 - 15-Dec-25 |
| Sell* | 3 | $2,117.00 | Automatic Execution |
15:09:17 - 15-Dec-25 |
| Sell* | 1 | $2,125.00 | Automatic Execution |
15:08:22 - 15-Dec-25 |
| Buy* | 1 | $2,129.00 | Automatic Execution |
15:07:55 - 15-Dec-25 |
| Sell* | 1 | $2,145.00 | Automatic Execution |
15:06:04 - 15-Dec-25 |
| Sell* | 2 | $2,145.00 | Automatic Execution |
15:06:04 - 15-Dec-25 |
| Sell* | 13 | $2,107.00 | Automatic Execution |
15:04:49 - 15-Dec-25 |
| Buy* | 3 | $2,104.00 | Automatic Execution |
15:03:38 - 15-Dec-25 |
| Sell* | 1 | $2,118.00 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 1 | $2,110.00 | Automatic Execution |
14:58:56 - 15-Dec-25 |
| Sell* | 1 | $2,101.00 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Sell* | 9 | $2,101.00 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 1 | $2,093.00 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $2,093.00 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 1 | $2,131.00 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Sell* | 2 | $2,138.00 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 1 | $2,140.00 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 1 | $2,169.00 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 2 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 1 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 1 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 1 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 1 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 1 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 2 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 2 | $2,179.00 | Automatic Execution |
14:45:27 - 15-Dec-25 |
| Sell* | 4 | $2,187.00 | Automatic Execution |
14:43:23 - 15-Dec-25 |
| Sell* | 12 | $2,187.00 | Automatic Execution |
14:43:23 - 15-Dec-25 |
| Buy* | 9 | $2,189.00 | Automatic Execution |
14:41:48 - 15-Dec-25 |
| Buy* | 1 | $2,189.00 | Automatic Execution |
14:41:06 - 15-Dec-25 |
| Buy* | 1 | $2,176.00 | Automatic Execution |
14:40:30 - 15-Dec-25 |
| Buy* | 1 | $2,176.00 | Automatic Execution |
14:40:30 - 15-Dec-25 |
| Buy* | 2 | $2,176.00 | Automatic Execution |
14:40:30 - 15-Dec-25 |
| Buy* | 1 | $2,183.00 | Automatic Execution |
14:39:51 - 15-Dec-25 |
| Sell* | 1 | $2,198.00 | Automatic Execution |
14:39:03 - 15-Dec-25 |
| Sell* | 1 | $2,198.00 | Automatic Execution |
14:39:03 - 15-Dec-25 |
| Sell* | 19 | $2,201.00 | Automatic Execution |
14:37:36 - 15-Dec-25 |
| Sell* | 5 | $2,201.00 | Automatic Execution |
14:37:36 - 15-Dec-25 |
| Sell* | 7 | $2,201.00 | Automatic Execution |
14:37:36 - 15-Dec-25 |
| Sell* | 2 | $2,197.00 | Automatic Execution |
14:37:26 - 15-Dec-25 |
| Buy* | 2 | $2,220.00 | Automatic Execution |
14:36:56 - 15-Dec-25 |
| Buy* | 1 | $2,211.00 | Automatic Execution |
14:35:45 - 15-Dec-25 |
| Buy* | 2 | $2,209.00 | Automatic Execution |
14:35:44 - 15-Dec-25 |
| Sell* | 2 | $2,210.00 | Automatic Execution |
14:35:23 - 15-Dec-25 |
| Sell* | 1 | $2,201.00 | Automatic Execution |
14:35:08 - 15-Dec-25 |
| Sell* | 3 | $2,201.00 | Automatic Execution |
14:35:08 - 15-Dec-25 |
| Buy* | 3 | $2,179.00 | Automatic Execution |
14:34:37 - 15-Dec-25 |
| Sell* | 1 | $2,179.00 | Automatic Execution |
14:34:37 - 15-Dec-25 |
| Sell* | 4 | $2,184.00 | Automatic Execution |
14:34:34 - 15-Dec-25 |
| Sell* | 8 | $2,176.00 | Automatic Execution |
14:34:18 - 15-Dec-25 |
| Buy* | 1 | $2,200.00 | Automatic Execution |
14:33:21 - 15-Dec-25 |
| Buy* | 1 | $2,200.00 | Automatic Execution |
14:33:21 - 15-Dec-25 |
| Sell* | 1 | $2,210.00 | Automatic Execution |
14:33:00 - 15-Dec-25 |
| Buy* | 1 | $2,200.00 | Automatic Execution |
14:32:36 - 15-Dec-25 |
| Buy* | 6 | $2,190.00 | Automatic Execution |
14:32:26 - 15-Dec-25 |
| Sell* | 1 | $2,198.00 | Automatic Execution |
14:32:26 - 15-Dec-25 |
| Sell* | 1 | $2,198.00 | Automatic Execution |
14:32:26 - 15-Dec-25 |
| Buy* | 1 | $2,174.00 | Automatic Execution |
14:32:05 - 15-Dec-25 |
| Buy* | 2 | $2,174.00 | Automatic Execution |
14:32:05 - 15-Dec-25 |
| Sell* | 9 | $2,192.00 | Automatic Execution |
14:31:45 - 15-Dec-25 |
| Sell* | 1 | $2,137.00 | Automatic Execution |
14:31:14 - 15-Dec-25 |
| Sell* | 10 | $2,154.00 | Automatic Execution |
14:31:04 - 15-Dec-25 |
| Sell* | 10 | $2,141.00 | Automatic Execution |
14:30:56 - 15-Dec-25 |
| Sell* | 15 | $2,142.00 | Automatic Execution |
14:30:56 - 15-Dec-25 |
| Buy* | 1 | $2,139.00 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 1 | $2,137.00 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 1 | $2,137.00 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 1 | $2,137.00 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 1 | $2,137.00 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 1 | $2,138.00 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 1 | $2,138.00 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 2 | $2,138.00 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 1 | $2,138.00 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 1 | $2,114.00 | Automatic Execution |
14:17:29 - 15-Dec-25 |
| Buy* | 1 | $2,095.00 | Automatic Execution |
13:00:27 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 13 | $2,091.00 | Automatic Execution |
12:08:53 - 15-Dec-25 |
| Buy* | 1 | $2,099.00 | Automatic Execution |
12:01:04 - 15-Dec-25 |
| Buy* | 7 | $2,099.00 | Automatic Execution |
12:01:04 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:59:15 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:59:15 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:59:15 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:59:15 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:59:15 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:56:32 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:56:28 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:56:28 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:55:18 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:55:18 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:44:59 - 15-Dec-25 |
| Sell* | 1 | $2,091.00 | Automatic Execution |
11:44:59 - 15-Dec-25 |
| Sell* | 1 | $2,089.00 | Automatic Execution |
10:54:41 - 15-Dec-25 |
| Buy* | 1 | $2,093.00 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 3 | $2,087.00 | Result of RFQ |
10:15:15 - 15-Dec-25 |
| Sell* | 14 | $2,093.00 | Automatic Execution |
09:33:44 - 15-Dec-25 |
| Sell* | 1 | $2,072.00 | Automatic Execution |
09:24:44 - 15-Dec-25 |
| Sell* | 2 | $2,062.00 | Automatic Execution |
09:12:27 - 15-Dec-25 |
| Buy* | 1 | $2,064.00 | Automatic Execution |
09:07:43 - 15-Dec-25 |
| Buy* | 1 | $2,064.00 | Automatic Execution |
09:07:43 - 15-Dec-25 |
| Buy* | 11 | $2,064.00 | Automatic Execution |
09:07:31 - 15-Dec-25 |
| Sell* | 1 | $2,064.00 | Automatic Execution |
09:07:31 - 15-Dec-25 |
| Buy* | 2 | $2,064.00 | Automatic Execution |
09:01:20 - 15-Dec-25 |
| Buy* | 1 | $2,064.00 | Automatic Execution |
09:01:20 - 15-Dec-25 |
| Buy* | 1 | $2,064.00 | Automatic Execution |
09:01:20 - 15-Dec-25 |
| Buy* | 1 | $2,064.00 | Automatic Execution |
09:01:20 - 15-Dec-25 |
| Buy* | 2 | $2,064.00 | Automatic Execution |
09:01:20 - 15-Dec-25 |
| Buy* | 1 | $2,064.00 | Automatic Execution |
09:01:20 - 15-Dec-25 |
| Buy* | 2 | $2,064.00 | Automatic Execution |
08:43:42 - 15-Dec-25 |
| Sell* | 4 | $2,055.00 | Automatic Execution |
08:39:59 - 15-Dec-25 |
| Buy* | 1 | $2,044.00 | Automatic Execution |
08:27:34 - 15-Dec-25 |
| Buy* | 3 | $2,045.00 | Automatic Execution |
08:26:01 - 15-Dec-25 |
| Buy* | 3 | $2,046.00 | Automatic Execution |
08:19:21 - 15-Dec-25 |
| Sell* | 1 | $2,056.00 | Automatic Execution |
08:08:25 - 15-Dec-25 |
| Sell* | 2 | $2,056.00 | Automatic Execution |
08:08:25 - 15-Dec-25 |
| Sell* | 1 | $2,056.00 | Automatic Execution |
08:08:25 - 15-Dec-25 |
| Buy* | 7 | $2,062.00 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Buy* | 1 | $2,062.00 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Buy* | 5 | $2,062.00 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Buy* | 7 | $2,062.00 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Buy* | 8 | $2,062.00 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Buy* | 11 | $2,062.00 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Buy* | 7 | $2,062.00 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Sell* | 1 | $1,919.00 | Automatic Execution |
16:28:12 - 12-Dec-25 |
| Sell* | 1 | $1,923.00 | Automatic Execution |
16:28:08 - 12-Dec-25 |
| Sell* | 2 | $1,924.00 | Automatic Execution |
16:28:06 - 12-Dec-25 |
| Buy* | 1 | $1,888.00 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 1 | $1,888.00 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 1 | $1,888.00 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Buy* | 1 | $1,888.00 | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 1 | $1,888.00 | Automatic Execution |
16:21:46 - 12-Dec-25 |
| Buy* | 1 | $1,891.00 | Automatic Execution |
16:21:31 - 12-Dec-25 |
| Sell* | 8 | $1,900.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 2 | $1,900.00 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 6 | $1,916.50 | Automatic Execution |
16:20:58 - 12-Dec-25 |
| Buy* | 1 | $1,919.00 | Automatic Execution |
16:19:27 - 12-Dec-25 |
| Buy* | 1 | $1,914.00 | Automatic Execution |
16:19:17 - 12-Dec-25 |
| Buy* | 1 | $1,914.00 | Automatic Execution |
16:19:17 - 12-Dec-25 |
| Buy* | 3 | $1,932.00 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 2 | $1,932.00 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 1 | $1,945.00 | Automatic Execution |
16:14:11 - 12-Dec-25 |
| Buy* | 1 | $1,916.00 | Automatic Execution |
16:10:46 - 12-Dec-25 |
| Buy* | 1 | $1,916.00 | Automatic Execution |
16:10:46 - 12-Dec-25 |
| Buy* | 1 | $1,924.00 | Automatic Execution |
16:10:17 - 12-Dec-25 |
| Buy* | 1 | $1,938.00 | Automatic Execution |
16:09:51 - 12-Dec-25 |
| Sell* | 1 | $1,938.00 | Automatic Execution |
16:09:46 - 12-Dec-25 |
| Sell* | 5 | $1,938.00 | Automatic Execution |
16:09:46 - 12-Dec-25 |
| Sell* | 5 | $1,938.00 | Automatic Execution |
16:09:46 - 12-Dec-25 |
| Sell* | 5 | $1,938.00 | Automatic Execution |
16:09:46 - 12-Dec-25 |
| Sell* | 1 | $1,938.00 | Automatic Execution |
16:09:46 - 12-Dec-25 |
| Buy* | 1 | $1,929.00 | Automatic Execution |
16:09:27 - 12-Dec-25 |
| Buy* | 1 | $1,958.00 | Automatic Execution |
16:07:37 - 12-Dec-25 |
| Buy* | 1 | $1,958.00 | Automatic Execution |
16:07:37 - 12-Dec-25 |
| Buy* | 1 | $1,958.00 | Automatic Execution |
16:07:37 - 12-Dec-25 |
| Buy* | 5 | $1,973.00 | Automatic Execution |
15:58:38 - 12-Dec-25 |