| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1,361.00 | Suspected BUY Trade |
16:35:23 - 27-Jun-25 |
| Sell* | 2 | $1,365.00 | Automatic Execution |
16:29:38 - 27-Jun-25 |
| Sell* | 2 | $1,358.00 | Automatic Execution |
16:27:49 - 27-Jun-25 |
| Sell* | 2 | $1,358.00 | Automatic Execution |
16:27:49 - 27-Jun-25 |
| Sell* | 3 | $1,352.00 | Automatic Execution |
16:26:54 - 27-Jun-25 |
| Sell* | 11 | $1,359.00 | Automatic Execution |
16:24:08 - 27-Jun-25 |
| Sell* | 4 | $1,359.00 | Automatic Execution |
16:24:08 - 27-Jun-25 |
| Sell* | 4 | $1,359.00 | Automatic Execution |
16:24:08 - 27-Jun-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
16:23:48 - 27-Jun-25 |
| Sell* | 1 | $1,362.50 | Automatic Execution |
16:23:23 - 27-Jun-25 |
| Sell* | 5 | $1,365.50 | Automatic Execution |
16:23:16 - 27-Jun-25 |
| Sell* | 5 | $1,365.50 | Automatic Execution |
16:23:16 - 27-Jun-25 |
| Sell* | 1 | $1,367.50 | Automatic Execution |
16:23:13 - 27-Jun-25 |
| Sell* | 1 | $1,367.00 | Automatic Execution |
16:23:08 - 27-Jun-25 |
| Sell* | 1 | $1,358.00 | Automatic Execution |
16:21:31 - 27-Jun-25 |
| Buy* | 1 | $1,339.50 | Automatic Execution |
16:17:59 - 27-Jun-25 |
| Sell* | 1 | $1,340.50 | Automatic Execution |
16:17:42 - 27-Jun-25 |
| Sell* | 1 | $1,340.50 | Automatic Execution |
16:17:42 - 27-Jun-25 |
| Sell* | 1 | $1,340.50 | Automatic Execution |
16:17:42 - 27-Jun-25 |
| Buy* | 1 | $1,342.50 | Automatic Execution |
16:17:32 - 27-Jun-25 |
| Buy* | 2 | $1,342.00 | Automatic Execution |
16:17:31 - 27-Jun-25 |
| Buy* | 1 | $1,343.00 | Automatic Execution |
16:17:18 - 27-Jun-25 |
| Buy* | 5 | $1,357.00 | Automatic Execution |
16:16:18 - 27-Jun-25 |
| Buy* | 4 | $1,357.00 | Automatic Execution |
16:16:18 - 27-Jun-25 |
| Buy* | 45 | $1,363.50 | Automatic Execution |
16:13:33 - 27-Jun-25 |
| Buy* | 2 | $1,363.50 | Automatic Execution |
16:13:33 - 27-Jun-25 |
| Buy* | 10 | $1,362.50 | Automatic Execution |
16:13:33 - 27-Jun-25 |
| Buy* | 1 | $1,362.50 | Automatic Execution |
16:13:33 - 27-Jun-25 |
| Sell* | 3 | $1,350.50 | Automatic Execution |
16:12:45 - 27-Jun-25 |
| Sell* | 1 | $1,350.00 | Automatic Execution |
16:12:39 - 27-Jun-25 |
| Sell* | 11 | $1,350.00 | Automatic Execution |
16:12:39 - 27-Jun-25 |
| Sell* | 4 | $1,350.00 | Automatic Execution |
16:12:39 - 27-Jun-25 |
| Sell* | 4 | $1,350.00 | Automatic Execution |
16:12:39 - 27-Jun-25 |
| Sell* | 10 | $1,335.50 | Automatic Execution |
16:11:45 - 27-Jun-25 |
| Sell* | 1 | $1,335.50 | Automatic Execution |
16:11:45 - 27-Jun-25 |
| Sell* | 3 | $1,335.50 | Automatic Execution |
16:11:43 - 27-Jun-25 |
| Sell* | 7 | $1,335.50 | Automatic Execution |
16:11:43 - 27-Jun-25 |
| Sell* | 8 | $1,335.50 | Automatic Execution |
16:11:42 - 27-Jun-25 |
| Sell* | 8 | $1,335.50 | Automatic Execution |
16:11:42 - 27-Jun-25 |
| Buy* | 1 | $1,332.00 | Automatic Execution |
16:11:09 - 27-Jun-25 |
| Sell* | 4 | $1,330.50 | Automatic Execution |
16:10:49 - 27-Jun-25 |
| Sell* | 2 | $1,330.50 | Automatic Execution |
16:10:49 - 27-Jun-25 |
| Sell* | 3 | $1,330.50 | Automatic Execution |
16:10:49 - 27-Jun-25 |
| Sell* | 1 | $1,330.50 | Automatic Execution |
16:10:26 - 27-Jun-25 |
| Buy* | 6 | $1,323.50 | Automatic Execution |
16:09:38 - 27-Jun-25 |
| Buy* | 2 | $1,323.50 | Automatic Execution |
16:09:38 - 27-Jun-25 |
| Sell* | 20 | $1,323.50 | Automatic Execution |
16:09:38 - 27-Jun-25 |
| Sell* | 27 | $1,323.50 | Automatic Execution |
16:09:38 - 27-Jun-25 |
| Buy* | 2 | $1,330.50 | Automatic Execution |
16:08:42 - 27-Jun-25 |
| Buy* | 6 | $1,328.50 | Automatic Execution |
16:08:29 - 27-Jun-25 |
| Buy* | 7 | $1,328.50 | Automatic Execution |
16:08:29 - 27-Jun-25 |
| Sell* | 1 | $1,333.00 | Automatic Execution |
16:08:10 - 27-Jun-25 |
| Sell* | 2 | $1,325.00 | Automatic Execution |
16:06:56 - 27-Jun-25 |
| Sell* | 1 | $1,325.00 | Automatic Execution |
16:06:56 - 27-Jun-25 |
| Buy* | 1 | $1,315.50 | Automatic Execution |
16:05:45 - 27-Jun-25 |
| Buy* | 1 | $1,314.00 | Automatic Execution |
16:05:43 - 27-Jun-25 |
| Buy* | 1 | $1,314.50 | Automatic Execution |
16:05:41 - 27-Jun-25 |
| Buy* | 1 | $1,314.00 | Automatic Execution |
16:05:32 - 27-Jun-25 |
| Buy* | 1 | $1,315.50 | Automatic Execution |
16:05:20 - 27-Jun-25 |
| Buy* | 1 | $1,315.50 | Automatic Execution |
16:05:19 - 27-Jun-25 |
| Buy* | 2 | $1,317.50 | Automatic Execution |
16:05:15 - 27-Jun-25 |
| Sell* | 1 | $1,318.50 | Automatic Execution |
16:05:13 - 27-Jun-25 |
| Sell* | 2 | $1,325.00 | Automatic Execution |
16:05:06 - 27-Jun-25 |
| Sell* | 2 | $1,325.00 | Automatic Execution |
16:05:06 - 27-Jun-25 |
| Sell* | 1 | $1,325.00 | Automatic Execution |
16:05:06 - 27-Jun-25 |
| Buy* | 3 | $1,332.00 | Automatic Execution |
16:03:37 - 27-Jun-25 |
| Sell* | 1 | $1,325.50 | Automatic Execution |
16:02:17 - 27-Jun-25 |
| Buy* | 1 | $1,318.50 | Automatic Execution |
16:01:40 - 27-Jun-25 |
| Buy* | 14 | $1,302.00 | Automatic Execution |
16:01:04 - 27-Jun-25 |
| Sell* | 4 | $1,301.50 | Automatic Execution |
16:01:01 - 27-Jun-25 |
| Sell* | 4 | $1,301.50 | Automatic Execution |
16:01:01 - 27-Jun-25 |
| Sell* | 4 | $1,301.50 | Automatic Execution |
16:00:51 - 27-Jun-25 |
| Buy* | 2 | $1,303.00 | Automatic Execution |
16:00:44 - 27-Jun-25 |
| Buy* | 2 | $1,301.50 | Automatic Execution |
16:00:36 - 27-Jun-25 |
| Buy* | 1 | $1,300.00 | Automatic Execution |
16:00:36 - 27-Jun-25 |
| Buy* | 1 | $1,303.00 | Automatic Execution |
16:00:34 - 27-Jun-25 |
| Buy* | 3 | $1,303.00 | Automatic Execution |
16:00:34 - 27-Jun-25 |
| Sell* | 3 | $1,300.00 | Automatic Execution |
16:00:16 - 27-Jun-25 |
| Sell* | 2 | $1,300.00 | Automatic Execution |
16:00:16 - 27-Jun-25 |
| Sell* | 1 | $1,300.00 | Automatic Execution |
16:00:10 - 27-Jun-25 |
| Sell* | 1 | $1,300.00 | Automatic Execution |
16:00:10 - 27-Jun-25 |
| Sell* | 4 | $1,300.00 | Automatic Execution |
16:00:10 - 27-Jun-25 |
| Sell* | 5 | $1,300.00 | Automatic Execution |
16:00:10 - 27-Jun-25 |
| Sell* | 1 | $1,300.00 | Automatic Execution |
16:00:10 - 27-Jun-25 |
| Sell* | 3 | $1,300.00 | Automatic Execution |
16:00:10 - 27-Jun-25 |
| Sell* | 2 | $1,313.50 | Automatic Execution |
15:59:40 - 27-Jun-25 |
| Sell* | 1 | $1,313.50 | Automatic Execution |
15:59:40 - 27-Jun-25 |
| Sell* | 1 | $1,313.50 | Automatic Execution |
15:59:40 - 27-Jun-25 |
| Sell* | 5 | $1,320.00 | Automatic Execution |
15:59:20 - 27-Jun-25 |
| Sell* | 6 | $1,320.00 | Automatic Execution |
15:59:20 - 27-Jun-25 |
| Sell* | 3 | $1,323.50 | Automatic Execution |
15:58:54 - 27-Jun-25 |
| Sell* | 1 | $1,323.50 | Automatic Execution |
15:58:54 - 27-Jun-25 |
| Sell* | 6 | $1,323.50 | Automatic Execution |
15:58:54 - 27-Jun-25 |
| Sell* | 2 | $1,321.50 | Automatic Execution |
15:58:44 - 27-Jun-25 |
| Buy* | 1 | $1,320.50 | Automatic Execution |
15:58:18 - 27-Jun-25 |
| Sell* | 4 | $1,325.00 | Automatic Execution |
15:58:09 - 27-Jun-25 |
| Sell* | 1 | $1,325.00 | Automatic Execution |
15:58:09 - 27-Jun-25 |
| Sell* | 1 | $1,325.00 | Automatic Execution |
15:58:09 - 27-Jun-25 |
| Sell* | 1 | $1,325.00 | Automatic Execution |
15:58:09 - 27-Jun-25 |
| Buy* | 1 | $1,332.00 | Automatic Execution |
15:57:52 - 27-Jun-25 |
| Buy* | 4 | $1,333.00 | Automatic Execution |
15:57:49 - 27-Jun-25 |
| Buy* | 1 | $1,332.50 | Automatic Execution |
15:57:48 - 27-Jun-25 |
| Buy* | 1 | $1,330.50 | Automatic Execution |
15:57:40 - 27-Jun-25 |
| Sell* | 2 | $1,329.50 | Automatic Execution |
15:57:33 - 27-Jun-25 |
| Sell* | 4 | $1,329.50 | Automatic Execution |
15:57:33 - 27-Jun-25 |
| Sell* | 4 | $1,332.00 | Automatic Execution |
15:57:05 - 27-Jun-25 |
| Sell* | 4 | $1,332.00 | Automatic Execution |
15:57:05 - 27-Jun-25 |
| Sell* | 1 | $1,332.00 | Automatic Execution |
15:56:53 - 27-Jun-25 |
| Sell* | 5 | $1,332.50 | Automatic Execution |
15:56:52 - 27-Jun-25 |
| Sell* | 5 | $1,332.50 | Automatic Execution |
15:56:52 - 27-Jun-25 |
| Sell* | 4 | $1,332.50 | Automatic Execution |
15:56:52 - 27-Jun-25 |
| Sell* | 4 | $1,335.50 | Automatic Execution |
15:56:16 - 27-Jun-25 |
| Sell* | 4 | $1,335.50 | Automatic Execution |
15:56:16 - 27-Jun-25 |
| Sell* | 3 | $1,339.50 | Automatic Execution |
15:54:23 - 27-Jun-25 |
| Sell* | 7 | $1,339.50 | Automatic Execution |
15:54:23 - 27-Jun-25 |
| Sell* | 12 | $1,339.50 | Automatic Execution |
15:54:23 - 27-Jun-25 |
| Sell* | 4 | $1,339.50 | Automatic Execution |
15:54:23 - 27-Jun-25 |
| Sell* | 1 | $1,340.00 | Automatic Execution |
15:54:23 - 27-Jun-25 |
| Sell* | 1 | $1,340.00 | Automatic Execution |
15:54:23 - 27-Jun-25 |
| Sell* | 1 | $1,349.50 | Automatic Execution |
15:54:06 - 27-Jun-25 |
| Sell* | 1 | $1,350.00 | Automatic Execution |
15:54:01 - 27-Jun-25 |
| Buy* | 1 | $1,354.50 | Automatic Execution |
15:53:25 - 27-Jun-25 |
| Sell* | 1 | $1,360.00 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 10 | $1,360.00 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 4 | $1,369.00 | Automatic Execution |
15:51:28 - 27-Jun-25 |
| Sell* | 4 | $1,369.00 | Automatic Execution |
15:51:28 - 27-Jun-25 |
| Sell* | 1 | $1,372.50 | Automatic Execution |
15:51:20 - 27-Jun-25 |
| Buy* | 6 | $1,374.00 | Automatic Execution |
15:50:51 - 27-Jun-25 |
| Sell* | 6 | $1,373.50 | Automatic Execution |
15:50:51 - 27-Jun-25 |
| Sell* | 6 | $1,373.50 | Automatic Execution |
15:50:51 - 27-Jun-25 |
| Sell* | 4 | $1,373.50 | Automatic Execution |
15:50:51 - 27-Jun-25 |
| Sell* | 4 | $1,376.50 | Automatic Execution |
15:46:45 - 27-Jun-25 |
| Sell* | 4 | $1,376.50 | Automatic Execution |
15:46:45 - 27-Jun-25 |
| Sell* | 2 | $1,382.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Sell* | 4 | $1,382.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 15 | $1,382.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 14 | $1,382.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 5 | $1,382.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 10 | $1,382.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 10 | $1,382.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 56 | $1,381.50 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 20 | $1,381.00 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 3 | $1,380.50 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 1 | $1,380.50 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Buy* | 1 | $1,380.50 | Automatic Execution |
15:45:57 - 27-Jun-25 |
| Sell* | 4 | $1,383.00 | Automatic Execution |
15:45:50 - 27-Jun-25 |
| Sell* | 3 | $1,383.00 | Automatic Execution |
15:45:50 - 27-Jun-25 |
| Sell* | 1 | $1,383.00 | Automatic Execution |
15:45:50 - 27-Jun-25 |
| Sell* | 3 | $1,388.00 | Automatic Execution |
15:45:23 - 27-Jun-25 |
| Sell* | 1 | $1,388.00 | Automatic Execution |
15:45:23 - 27-Jun-25 |
| Sell* | 5 | $1,388.00 | Automatic Execution |
15:45:23 - 27-Jun-25 |
| Sell* | 1 | $1,388.00 | Automatic Execution |
15:45:23 - 27-Jun-25 |
| Sell* | 5 | $1,388.00 | Automatic Execution |
15:45:23 - 27-Jun-25 |
| Sell* | 3 | $1,375.50 | Automatic Execution |
15:43:15 - 27-Jun-25 |
| Sell* | 4 | $1,375.50 | Automatic Execution |
15:43:15 - 27-Jun-25 |
| Sell* | 3 | $1,376.50 | Automatic Execution |
15:42:45 - 27-Jun-25 |
| Sell* | 1 | $1,373.50 | Automatic Execution |
15:41:46 - 27-Jun-25 |
| Sell* | 1 | $1,373.50 | Automatic Execution |
15:41:46 - 27-Jun-25 |
| Sell* | 1 | $1,375.50 | Automatic Execution |
15:41:37 - 27-Jun-25 |
| Sell* | 1 | $1,376.50 | Automatic Execution |
15:41:35 - 27-Jun-25 |
| Sell* | 1 | $1,380.50 | Result of RFQ |
15:41:21 - 27-Jun-25 |
| Sell* | 4 | $1,381.00 | Automatic Execution |
15:41:18 - 27-Jun-25 |
| Sell* | 1 | $1,379.00 | Automatic Execution |
15:40:20 - 27-Jun-25 |
| Sell* | 3 | $1,387.50 | Automatic Execution |
15:39:46 - 27-Jun-25 |
| Sell* | 4 | $1,387.50 | Automatic Execution |
15:39:46 - 27-Jun-25 |
| Buy* | 1 | $1,387.50 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 4 | $1,388.50 | Automatic Execution |
15:36:28 - 27-Jun-25 |
| Sell* | 4 | $1,388.50 | Automatic Execution |
15:36:28 - 27-Jun-25 |
| Sell* | 4 | $1,389.50 | Automatic Execution |
15:36:28 - 27-Jun-25 |
| Sell* | 4 | $1,389.50 | Automatic Execution |
15:36:28 - 27-Jun-25 |
| Buy* | 1 | $1,390.50 | Automatic Execution |
15:36:11 - 27-Jun-25 |
| Buy* | 1 | $1,394.50 | Automatic Execution |
15:35:37 - 27-Jun-25 |
| Sell* | 1 | $1,394.00 | Automatic Execution |
15:35:36 - 27-Jun-25 |
| Sell* | 6 | $1,396.50 | Automatic Execution |
15:34:48 - 27-Jun-25 |
| Sell* | 1 | $1,395.50 | Automatic Execution |
15:33:00 - 27-Jun-25 |
| Sell* | 4 | $1,389.50 | Automatic Execution |
15:31:46 - 27-Jun-25 |
| Sell* | 4 | $1,389.50 | Automatic Execution |
15:31:46 - 27-Jun-25 |
| Sell* | 4 | $1,391.00 | Automatic Execution |
15:31:34 - 27-Jun-25 |
| Sell* | 8 | $1,391.00 | Automatic Execution |
15:31:34 - 27-Jun-25 |
| Buy* | 2 | $1,390.00 | Automatic Execution |
15:31:32 - 27-Jun-25 |
| Sell* | 4 | $1,386.50 | Automatic Execution |
15:31:12 - 27-Jun-25 |
| Sell* | 4 | $1,386.50 | Automatic Execution |
15:31:12 - 27-Jun-25 |
| Sell* | 3 | $1,400.50 | Automatic Execution |
15:30:39 - 27-Jun-25 |
| Sell* | 3 | $1,400.50 | Automatic Execution |
15:30:39 - 27-Jun-25 |
| Sell* | 1 | $1,400.50 | Automatic Execution |
15:30:39 - 27-Jun-25 |
| Sell* | 7 | $1,401.50 | Automatic Execution |
15:29:36 - 27-Jun-25 |
| Sell* | 2 | $1,401.50 | Automatic Execution |
15:29:36 - 27-Jun-25 |
| Sell* | 12 | $1,401.50 | Automatic Execution |
15:29:36 - 27-Jun-25 |
| Sell* | 1 | $1,399.50 | Automatic Execution |
15:29:28 - 27-Jun-25 |
| Sell* | 2 | $1,400.50 | Automatic Execution |
15:28:28 - 27-Jun-25 |
| Sell* | 2 | $1,400.50 | Automatic Execution |
15:28:28 - 27-Jun-25 |
| Sell* | 4 | $1,400.50 | Automatic Execution |
15:28:28 - 27-Jun-25 |
| Sell* | 2 | $1,399.50 | Automatic Execution |
15:28:21 - 27-Jun-25 |
| Sell* | 2 | $1,399.50 | Automatic Execution |
15:28:21 - 27-Jun-25 |
| Sell* | 4 | $1,399.50 | Automatic Execution |
15:28:21 - 27-Jun-25 |
| Sell* | 3 | $1,397.50 | Automatic Execution |
15:28:10 - 27-Jun-25 |
| Buy* | 1 | $1,390.50 | Automatic Execution |
15:27:20 - 27-Jun-25 |
| Buy* | 1 | $1,390.50 | Automatic Execution |
15:27:19 - 27-Jun-25 |
| Buy* | 1 | $1,389.50 | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Buy* | 1 | $1,391.00 | Automatic Execution |
15:26:59 - 27-Jun-25 |