| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $1,044.00 | Automatic Execution |
16:29:13 - 06-Jun-25 |
| Sell* | 2 | $1,044.00 | Automatic Execution |
16:29:13 - 06-Jun-25 |
| Sell* | 7 | $1,044.00 | Automatic Execution |
16:29:13 - 06-Jun-25 |
| Sell* | 3 | $1,044.00 | Automatic Execution |
16:29:13 - 06-Jun-25 |
| Sell* | 1 | $1,044.00 | Automatic Execution |
16:29:13 - 06-Jun-25 |
| Sell* | 1 | $1,044.00 | Automatic Execution |
16:29:13 - 06-Jun-25 |
| Buy* | 5 | $1,035.00 | Automatic Execution |
16:27:29 - 06-Jun-25 |
| Buy* | 1 | $1,035.00 | Automatic Execution |
16:26:20 - 06-Jun-25 |
| Buy* | 1 | $1,035.00 | Automatic Execution |
16:26:20 - 06-Jun-25 |
| Buy* | 1 | $1,035.00 | Automatic Execution |
16:26:20 - 06-Jun-25 |
| Buy* | 1 | $1,035.00 | Automatic Execution |
16:26:17 - 06-Jun-25 |
| Buy* | 2 | $1,035.00 | Automatic Execution |
16:26:17 - 06-Jun-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:24:39 - 06-Jun-25 |
| Sell* | 1 | $1,026.50 | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Sell* | 1 | $1,026.50 | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Sell* | 1 | $1,026.50 | Automatic Execution |
16:18:55 - 06-Jun-25 |
| Sell* | 4 | $1,035.00 | Automatic Execution |
16:16:27 - 06-Jun-25 |
| Sell* | 7 | $1,035.50 | Automatic Execution |
16:16:27 - 06-Jun-25 |
| Buy* | 2 | $1,025.00 | Automatic Execution |
16:12:54 - 06-Jun-25 |
| Buy* | 1 | $1,025.00 | Automatic Execution |
16:12:54 - 06-Jun-25 |
| Buy* | 3 | $1,025.00 | Automatic Execution |
16:12:53 - 06-Jun-25 |
| Buy* | 2 | $1,025.00 | Automatic Execution |
16:12:53 - 06-Jun-25 |
| Buy* | 3 | $1,037.50 | Automatic Execution |
16:08:23 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
16:00:31 - 06-Jun-25 |
| Sell* | 12 | $1,040.00 | Automatic Execution |
16:00:12 - 06-Jun-25 |
| Buy* | 16 | $1,034.00 | Automatic Execution |
15:57:23 - 06-Jun-25 |
| Buy* | 1 | $1,034.00 | Automatic Execution |
15:57:23 - 06-Jun-25 |
| Sell* | 2 | $1,032.00 | Automatic Execution |
15:56:28 - 06-Jun-25 |
| Sell* | 2 | $1,032.50 | Automatic Execution |
15:56:28 - 06-Jun-25 |
| Sell* | 8 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Sell* | 31 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Sell* | 11 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Sell* | 6 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Sell* | 2 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Sell* | 1 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Sell* | 40 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Sell* | 1 | $1,039.00 | Automatic Execution |
15:54:48 - 06-Jun-25 |
| Buy* | 13 | $1,045.00 | Automatic Execution |
15:45:48 - 06-Jun-25 |
| Buy* | 17 | $1,045.00 | Automatic Execution |
15:45:48 - 06-Jun-25 |
| Buy* | 22 | $1,045.00 | Automatic Execution |
15:45:48 - 06-Jun-25 |
| Buy* | 40 | $1,045.00 | Automatic Execution |
15:45:48 - 06-Jun-25 |
| Buy* | 1 | $1,050.00 | Automatic Execution |
15:42:43 - 06-Jun-25 |
| Buy* | 1 | $1,050.00 | Automatic Execution |
15:42:43 - 06-Jun-25 |
| Buy* | 1 | $1,050.00 | Automatic Execution |
15:42:43 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:41:54 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:41:54 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:41:54 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:41:54 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:40:37 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:40:37 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:40:37 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:40:37 - 06-Jun-25 |
| Buy* | 1 | $1,045.00 | Automatic Execution |
15:40:37 - 06-Jun-25 |
| Buy* | 6 | $1,045.50 | Automatic Execution |
15:38:44 - 06-Jun-25 |
| Sell* | 3 | $1,028.00 | Automatic Execution |
15:23:32 - 06-Jun-25 |
| Sell* | 6 | $1,028.00 | Automatic Execution |
15:23:32 - 06-Jun-25 |
| Sell* | 6 | $1,038.00 | Automatic Execution |
15:21:46 - 06-Jun-25 |
| Sell* | 1 | $1,028.00 | Automatic Execution |
15:13:25 - 06-Jun-25 |
| Sell* | 1 | $1,028.00 | Automatic Execution |
15:13:25 - 06-Jun-25 |
| Sell* | 4 | $1,030.00 | Automatic Execution |
15:13:24 - 06-Jun-25 |
| Sell* | 1 | $1,035.50 | Automatic Execution |
15:11:21 - 06-Jun-25 |
| Sell* | 1 | $1,050.00 | Automatic Execution |
15:10:19 - 06-Jun-25 |
| Sell* | 1 | $1,055.50 | Automatic Execution |
15:08:59 - 06-Jun-25 |
| Sell* | 4 | $1,056.50 | Automatic Execution |
15:08:56 - 06-Jun-25 |
| Buy* | 7 | $1,048.50 | Automatic Execution |
15:02:58 - 06-Jun-25 |
| Buy* | 3 | $1,048.50 | Automatic Execution |
15:02:58 - 06-Jun-25 |
| Buy* | 1 | $1,035.00 | Automatic Execution |
14:55:39 - 06-Jun-25 |
| Buy* | 1 | $1,035.00 | Automatic Execution |
14:55:39 - 06-Jun-25 |
| Buy* | 2 | $1,035.00 | Automatic Execution |
14:55:39 - 06-Jun-25 |
| Buy* | 1 | $1,044.50 | Automatic Execution |
14:55:07 - 06-Jun-25 |
| Buy* | 4 | $1,044.50 | Automatic Execution |
14:55:07 - 06-Jun-25 |
| Buy* | 1 | $1,038.50 | Automatic Execution |
14:54:29 - 06-Jun-25 |
| Sell* | 1 | $1,036.50 | Automatic Execution |
14:51:48 - 06-Jun-25 |
| Sell* | 1 | $1,036.50 | Automatic Execution |
14:47:22 - 06-Jun-25 |
| Sell* | 6 | $1,036.50 | Automatic Execution |
14:47:22 - 06-Jun-25 |
| Buy* | 10 | $1,045.00 | Automatic Execution |
14:43:51 - 06-Jun-25 |
| Sell* | 1 | $1,046.50 | Automatic Execution |
14:43:25 - 06-Jun-25 |
| Sell* | 1 | $1,053.00 | Automatic Execution |
14:42:35 - 06-Jun-25 |
| Sell* | 1 | $1,053.00 | Automatic Execution |
14:42:35 - 06-Jun-25 |
| Buy* | 20 | $1,055.50 | Automatic Execution |
14:42:34 - 06-Jun-25 |
| Sell* | 2 | $1,051.00 | Automatic Execution |
14:42:13 - 06-Jun-25 |
| Sell* | 10 | $1,051.00 | Automatic Execution |
14:42:13 - 06-Jun-25 |
| Sell* | 1 | $1,051.00 | Automatic Execution |
14:42:13 - 06-Jun-25 |
| Sell* | 1 | $1,042.50 | Automatic Execution |
14:41:25 - 06-Jun-25 |
| Buy* | 46 | $1,040.00 | Automatic Execution |
14:41:10 - 06-Jun-25 |
| Sell* | 6 | $1,039.50 | Automatic Execution |
14:41:09 - 06-Jun-25 |
| Buy* | 1 | $1,026.00 | Automatic Execution |
14:40:28 - 06-Jun-25 |
| Buy* | 21 | $1,026.00 | Automatic Execution |
14:40:28 - 06-Jun-25 |
| Sell* | 2 | $977.60 | Automatic Execution |
14:34:10 - 06-Jun-25 |
| Sell* | 1 | $980.00 | Automatic Execution |
14:34:09 - 06-Jun-25 |
| Sell* | 1 | $980.00 | Automatic Execution |
14:34:09 - 06-Jun-25 |
| Sell* | 1 | $980.00 | Automatic Execution |
14:34:09 - 06-Jun-25 |
| Sell* | 2 | $980.00 | Automatic Execution |
14:34:09 - 06-Jun-25 |
| Sell* | 1 | $980.00 | Automatic Execution |
14:34:09 - 06-Jun-25 |
| Sell* | 1 | $981.20 | Automatic Execution |
14:34:06 - 06-Jun-25 |
| Sell* | 1 | $989.00 | Automatic Execution |
14:33:46 - 06-Jun-25 |
| Sell* | 2 | $990.00 | Automatic Execution |
14:33:46 - 06-Jun-25 |
| Buy* | 1 | $997.20 | Automatic Execution |
14:31:10 - 06-Jun-25 |
| Buy* | 1 | $997.20 | Automatic Execution |
14:31:10 - 06-Jun-25 |
| Buy* | 2 | $997.20 | Automatic Execution |
14:31:10 - 06-Jun-25 |
| Buy* | 13 | $995.60 | Automatic Execution |
14:31:04 - 06-Jun-25 |
| Buy* | 2 | $995.60 | Automatic Execution |
14:31:04 - 06-Jun-25 |
| Buy* | 1 | $995.60 | Automatic Execution |
14:31:04 - 06-Jun-25 |
| Buy* | 16 | $995.20 | Automatic Execution |
14:31:04 - 06-Jun-25 |
| Buy* | 1 | $999.60 | Automatic Execution |
14:30:35 - 06-Jun-25 |
| Buy* | 3 | $999.20 | Automatic Execution |
14:30:35 - 06-Jun-25 |
| Buy* | 13 | $999.20 | Automatic Execution |
14:30:35 - 06-Jun-25 |
| Sell* | 8 | $1,017.00 | Automatic Execution |
14:29:25 - 06-Jun-25 |
| Sell* | 1 | $1,020.50 | Automatic Execution |
14:27:20 - 06-Jun-25 |
| Buy* | 39 | $1,023.50 | Automatic Execution |
14:16:20 - 06-Jun-25 |
| Sell* | 1 | $1,015.00 | Automatic Execution |
14:11:20 - 06-Jun-25 |
| Sell* | 1 | $1,015.50 | Automatic Execution |
14:10:45 - 06-Jun-25 |
| Sell* | 3 | $1,015.50 | Result of RFQ |
14:10:45 - 06-Jun-25 |
| Sell* | 1 | $1,018.00 | Automatic Execution |
14:06:17 - 06-Jun-25 |
| Sell* | 3 | $1,018.00 | Automatic Execution |
14:06:17 - 06-Jun-25 |
| Sell* | 2 | $1,018.00 | Automatic Execution |
14:06:17 - 06-Jun-25 |
| Buy* | 5 | $1,015.50 | Automatic Execution |
14:04:49 - 06-Jun-25 |
| Sell* | 13 | $1,021.50 | Automatic Execution |
14:01:59 - 06-Jun-25 |
| Buy* | 11 | $1,008.50 | Automatic Execution |
13:56:24 - 06-Jun-25 |
| Buy* | 1 | $1,014.00 | Automatic Execution |
13:54:39 - 06-Jun-25 |
| Buy* | 2 | $1,014.00 | Automatic Execution |
13:54:39 - 06-Jun-25 |
| Buy* | 1 | $1,014.00 | Automatic Execution |
13:54:39 - 06-Jun-25 |
| Buy* | 1 | $1,013.50 | Automatic Execution |
13:54:35 - 06-Jun-25 |
| Buy* | 2 | $1,013.50 | Automatic Execution |
13:54:35 - 06-Jun-25 |
| Buy* | 1 | $1,013.50 | Automatic Execution |
13:54:35 - 06-Jun-25 |
| Buy* | 7 | $1,027.50 | Automatic Execution |
13:42:43 - 06-Jun-25 |
| Buy* | 5 | $1,027.50 | Automatic Execution |
13:42:43 - 06-Jun-25 |
| Buy* | 2 | $1,027.50 | Automatic Execution |
13:42:43 - 06-Jun-25 |
| Buy* | 4 | $1,027.00 | Automatic Execution |
13:41:16 - 06-Jun-25 |
| Sell* | 15 | $1,024.00 | Automatic Execution |
13:32:34 - 06-Jun-25 |
| Sell* | 3 | $1,024.50 | Automatic Execution |
13:31:06 - 06-Jun-25 |
| Sell* | 1 | $1,024.50 | Automatic Execution |
13:31:06 - 06-Jun-25 |
| Buy* | 1 | $1,010.50 | Automatic Execution |
13:25:42 - 06-Jun-25 |
| Buy* | 2 | $1,010.50 | Automatic Execution |
13:25:42 - 06-Jun-25 |
| Buy* | 1 | $1,005.50 | Automatic Execution |
13:24:42 - 06-Jun-25 |
| Sell* | 1 | $1,005.50 | Automatic Execution |
13:19:57 - 06-Jun-25 |
| Sell* | 3 | $1,005.50 | Automatic Execution |
13:19:57 - 06-Jun-25 |
| Sell* | 8 | $1,003.50 | Automatic Execution |
13:16:50 - 06-Jun-25 |
| Buy* | 5 | $1,001.50 | Automatic Execution |
13:01:51 - 06-Jun-25 |
| Sell* | 1 | $1,005.00 | Automatic Execution |
12:54:14 - 06-Jun-25 |
| Buy* | 23 | $1,004.50 | Automatic Execution |
12:50:01 - 06-Jun-25 |
| Buy* | 40 | $1,004.00 | Automatic Execution |
12:50:01 - 06-Jun-25 |
| Buy* | 2 | $1,003.50 | Automatic Execution |
12:50:01 - 06-Jun-25 |
| Buy* | 3 | $1,001.00 | Automatic Execution |
12:47:46 - 06-Jun-25 |
| Buy* | 1 | $1,001.00 | Automatic Execution |
12:47:46 - 06-Jun-25 |
| Sell* | 1 | $997.20 | Automatic Execution |
12:43:31 - 06-Jun-25 |
| Buy* | 4 | $993.20 | Automatic Execution |
12:33:08 - 06-Jun-25 |
| Sell* | 1 | $998.40 | Automatic Execution |
12:14:16 - 06-Jun-25 |
| Sell* | 1 | $998.40 | Automatic Execution |
12:14:16 - 06-Jun-25 |
| Buy* | 1 | $996.00 | Automatic Execution |
12:09:27 - 06-Jun-25 |
| Buy* | 1 | $989.20 | Automatic Execution |
12:05:27 - 06-Jun-25 |
| Buy* | 8 | $984.60 | Automatic Execution |
12:03:44 - 06-Jun-25 |
| Sell* | 150 | $980.80 | Automatic Execution |
12:02:41 - 06-Jun-25 |
| Sell* | 1 | $983.00 | Automatic Execution |
12:01:09 - 06-Jun-25 |
| Sell* | 3 | $983.00 | Automatic Execution |
12:01:09 - 06-Jun-25 |
| Sell* | 1 | $983.00 | Automatic Execution |
12:01:09 - 06-Jun-25 |
| Sell* | 1 | $983.40 | Automatic Execution |
11:55:44 - 06-Jun-25 |
| Sell* | 1 | $983.40 | Automatic Execution |
11:55:44 - 06-Jun-25 |
| Buy* | 2 | $984.80 | Automatic Execution |
11:55:43 - 06-Jun-25 |
| Sell* | 1 | $983.40 | Automatic Execution |
11:55:43 - 06-Jun-25 |
| Sell* | 7 | $983.40 | Automatic Execution |
11:55:43 - 06-Jun-25 |
| Buy* | 2 | $984.60 | Automatic Execution |
11:42:13 - 06-Jun-25 |
| Buy* | 2 | $984.60 | Automatic Execution |
11:42:13 - 06-Jun-25 |
| Buy* | 1 | $984.60 | Automatic Execution |
11:41:54 - 06-Jun-25 |
| Buy* | 5 | $984.60 | Automatic Execution |
11:41:54 - 06-Jun-25 |
| Sell* | 2 | $986.00 | Automatic Execution |
11:41:32 - 06-Jun-25 |
| Sell* | 10 | $988.00 | Automatic Execution |
11:40:40 - 06-Jun-25 |
| Sell* | 3 | $989.60 | Automatic Execution |
11:37:23 - 06-Jun-25 |
| Sell* | 7 | $989.60 | Automatic Execution |
11:37:23 - 06-Jun-25 |
| Sell* | 1 | $990.00 | Automatic Execution |
11:37:22 - 06-Jun-25 |
| Sell* | 1 | $990.00 | Automatic Execution |
11:37:22 - 06-Jun-25 |
| Sell* | 1 | $990.00 | Automatic Execution |
11:37:22 - 06-Jun-25 |
| Sell* | 8 | $997.00 | Automatic Execution |
11:34:23 - 06-Jun-25 |
| Sell* | 2 | $996.00 | Automatic Execution |
11:07:26 - 06-Jun-25 |
| Sell* | 3 | $997.20 | Automatic Execution |
11:07:11 - 06-Jun-25 |
| Sell* | 2 | $997.20 | Automatic Execution |
11:05:12 - 06-Jun-25 |
| Sell* | 4 | $997.20 | Automatic Execution |
11:05:12 - 06-Jun-25 |
| Sell* | 4 | $997.20 | Automatic Execution |
11:05:12 - 06-Jun-25 |
| Buy* | 1 | $997.20 | Automatic Execution |
11:05:01 - 06-Jun-25 |
| Buy* | 2 | $997.20 | Automatic Execution |
11:05:01 - 06-Jun-25 |
| Buy* | 1 | $997.20 | Automatic Execution |
11:05:01 - 06-Jun-25 |
| Buy* | 3 | $997.20 | Automatic Execution |
11:05:01 - 06-Jun-25 |
| Buy* | 1 | $997.20 | Automatic Execution |
11:05:01 - 06-Jun-25 |
| Buy* | 4 | $998.40 | Automatic Execution |
11:03:56 - 06-Jun-25 |
| Sell* | 1 | $1,000.00 | Automatic Execution |
11:03:41 - 06-Jun-25 |
| Sell* | 1 | $1,000.50 | Automatic Execution |
11:03:39 - 06-Jun-25 |
| Buy* | 1 | $1,006.50 | Automatic Execution |
10:53:16 - 06-Jun-25 |
| Buy* | 1 | $1,006.50 | Automatic Execution |
10:53:16 - 06-Jun-25 |
| Buy* | 1 | $1,006.50 | Automatic Execution |
10:53:16 - 06-Jun-25 |
| Buy* | 1 | $1,006.50 | Automatic Execution |
10:53:16 - 06-Jun-25 |
| Buy* | 10 | $1,004.00 | Automatic Execution |
10:52:27 - 06-Jun-25 |
| Sell* | 4 | $1,004.00 | Automatic Execution |
10:52:27 - 06-Jun-25 |
| Sell* | 4 | $1,004.00 | Automatic Execution |
10:52:27 - 06-Jun-25 |
| Sell* | 1 | $1,004.00 | Automatic Execution |
10:52:27 - 06-Jun-25 |
| Sell* | 1 | $1,005.50 | Automatic Execution |
10:23:37 - 06-Jun-25 |
| Sell* | 6 | $1,007.00 | Automatic Execution |
10:23:15 - 06-Jun-25 |
| Sell* | 1 | $1,007.00 | Automatic Execution |
10:23:15 - 06-Jun-25 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
10:17:32 - 06-Jun-25 |
| Buy* | 1 | $1,007.50 | Automatic Execution |
10:17:32 - 06-Jun-25 |
| Sell* | 4 | $1,009.00 | Automatic Execution |
10:16:43 - 06-Jun-25 |