| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $703.80 | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 5 | $703.80 | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 2 | $703.80 | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Buy* | 1 | $704.20 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 12 | $708.00 | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 6 | $709.3999 | Result of RFQ |
16:24:44 - 06-Feb-26 |
| Buy* | 5 | $708.60 | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Sell* | 3 | $707.00 | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Sell* | 16 | $702.80 | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.20 | Automatic Execution |
16:18:39 - 06-Feb-26 |
| Buy* | 1 | $703.40 | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 1 | $708.80 | Automatic Execution |
16:15:21 - 06-Feb-26 |
| Buy* | 1 | $707.00 | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Buy* | 1 | $707.00 | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Buy* | 1 | $707.00 | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 1 | $704.20 | Automatic Execution |
16:13:55 - 06-Feb-26 |
| Buy* | 3 | $692.00 | Automatic Execution |
16:12:04 - 06-Feb-26 |
| Buy* | 1 | $687.20 | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Sell* | 2 | $681.60 | Automatic Execution |
16:02:12 - 06-Feb-26 |
| Buy* | 1 | $678.40 | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 8 | $678.40 | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 5 | $678.40 | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Sell* | 1 | $666.00 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $671.00 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 14 | $672.40 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $677.40 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 40 | $682.00 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $672.40 | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Sell* | 2 | $670.80 | Automatic Execution |
15:41:50 - 06-Feb-26 |
| Buy* | 2 | $673.20 | Automatic Execution |
15:40:46 - 06-Feb-26 |
| Buy* | 2 | $675.40 | Automatic Execution |
15:39:07 - 06-Feb-26 |
| Sell* | 40 | $678.60 | Automatic Execution |
15:38:56 - 06-Feb-26 |
| Buy* | 3 | $683.40 | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 1 | $677.60 | Automatic Execution |
15:36:42 - 06-Feb-26 |
| Sell* | 1 | $686.60 | Automatic Execution |
15:35:10 - 06-Feb-26 |
| Sell* | 6 | $684.80 | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Buy* | 1 | $685.00 | Automatic Execution |
15:32:42 - 06-Feb-26 |
| Buy* | 2 | $684.80 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Buy* | 2 | $684.80 | Automatic Execution |
15:32:36 - 06-Feb-26 |
| Sell* | 1 | $679.60 | Automatic Execution |
15:31:17 - 06-Feb-26 |
| Sell* | 1 | $679.60 | Automatic Execution |
15:31:17 - 06-Feb-26 |
| Sell* | 2 | $677.40 | Automatic Execution |
15:29:06 - 06-Feb-26 |
| Sell* | 2 | $677.40 | Automatic Execution |
15:29:06 - 06-Feb-26 |
| Buy* | 2 | $681.00 | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Buy* | 2 | $681.00 | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Buy* | 1 | $678.20 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 6 | $678.20 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $666.00 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $664.00 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $675.40 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 4 | $671.20 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1 | $672.40 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $677.40 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $677.40 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $677.40 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $670.40 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2 | $671.20 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $670.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $659.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $659.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $659.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 3 | $659.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $659.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $664.20 | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Sell* | 1 | $664.20 | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Sell* | 1 | $665.20 | Automatic Execution |
15:14:01 - 06-Feb-26 |
| Sell* | 1 | $665.20 | Automatic Execution |
15:14:01 - 06-Feb-26 |
| Sell* | 1 | $669.40 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 1 | $672.60 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Sell* | 1 | $678.20 | Automatic Execution |
15:11:52 - 06-Feb-26 |
| Sell* | 1 | $676.80 | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Sell* | 34 | $676.20 | Automatic Execution |
15:11:32 - 06-Feb-26 |
| Sell* | 1 | $658.80 | Automatic Execution |
15:09:33 - 06-Feb-26 |
| Sell* | 1 | $658.80 | Automatic Execution |
15:09:33 - 06-Feb-26 |
| Buy* | 1 | $660.20 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 3 | $660.20 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 1 | $660.20 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 1 | $660.20 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Sell* | 1 | $658.60 | Automatic Execution |
15:08:43 - 06-Feb-26 |
| Sell* | 2 | $659.60 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 9 | $662.60 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 12 | $662.60 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 1 | $662.60 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 1 | $662.00 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Sell* | 2 | $659.00 | Automatic Execution |
15:07:13 - 06-Feb-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 2 | $660.40 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Sell* | 1 | $660.40 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Sell* | 2 | $660.40 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Sell* | 1 | $660.40 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Sell* | 1 | $661.80 | Automatic Execution |
15:06:09 - 06-Feb-26 |
| Sell* | 1 | $662.60 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 1 | $662.60 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 1 | $662.60 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 2 | $663.60 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 1 | $665.00 | Automatic Execution |
15:05:39 - 06-Feb-26 |
| Sell* | 2 | $665.00 | Automatic Execution |
15:05:39 - 06-Feb-26 |
| Sell* | 2 | $665.00 | Automatic Execution |
15:05:39 - 06-Feb-26 |
| Buy* | 2 | $662.00 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 1 | $662.00 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 4 | $661.40 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Sell* | 1 | $654.00 | Automatic Execution |
15:04:10 - 06-Feb-26 |
| Sell* | 1 | $654.20 | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 1 | $655.00 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Buy* | 1 | $657.60 | Automatic Execution |
15:03:20 - 06-Feb-26 |
| Sell* | 1 | $651.60 | Automatic Execution |
15:02:48 - 06-Feb-26 |
| Buy* | 9 | $657.40 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Sell* | 1 | $657.00 | Automatic Execution |
15:02:16 - 06-Feb-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 2 | $650.00 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 2 | $650.00 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 2 | $650.00 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 2 | $650.00 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 2 | $650.00 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
15:01:28 - 06-Feb-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
15:01:28 - 06-Feb-26 |
| Sell* | 1 | $650.00 | Automatic Execution |
15:01:28 - 06-Feb-26 |
| Sell* | 1 | $651.80 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Sell* | 1 | $651.80 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Sell* | 1 | $651.80 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Sell* | 1 | $651.80 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Sell* | 1 | $651.80 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Sell* | 1 | $651.80 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Buy* | 1 | $654.40 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $666.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $665.40 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $665.40 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 2 | $675.80 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 5 | $675.80 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 3 | $676.40 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $680.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $680.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $680.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $679.40 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $684.00 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $685.00 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 2 | $685.40 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $685.60 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 2 | $684.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 2 | $682.20 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 1 | $684.00 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 21 | $681.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 9 | $681.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $681.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $681.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $681.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $681.80 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $684.20 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 40 | $686.20 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 23 | $686.20 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $686.20 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $686.60 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 6 | $681.00 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $682.60 | Automatic Execution |
14:45:10 - 06-Feb-26 |
| Buy* | 2 | $665.40 | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Buy* | 1 | $665.40 | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Buy* | 1 | $665.40 | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Buy* | 1 | $665.40 | Automatic Execution |
14:44:20 - 06-Feb-26 |
| Buy* | 1 | $667.40 | Automatic Execution |
14:43:39 - 06-Feb-26 |
| Buy* | 2 | $667.40 | Automatic Execution |
14:43:39 - 06-Feb-26 |
| Sell* | 1 | $668.80 | Automatic Execution |
14:43:33 - 06-Feb-26 |
| Buy* | 1 | $669.00 | Automatic Execution |
14:43:28 - 06-Feb-26 |
| Buy* | 1 | $669.60 | Automatic Execution |
14:43:23 - 06-Feb-26 |
| Buy* | 1 | $668.80 | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
14:42:42 - 06-Feb-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
14:42:42 - 06-Feb-26 |
| Sell* | 1 | $666.20 | Automatic Execution |
14:42:16 - 06-Feb-26 |
| Sell* | 1 | $669.40 | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 1 | $669.40 | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 1 | $669.40 | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 1 | $666.60 | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Sell* | 1 | $668.60 | Automatic Execution |
14:41:07 - 06-Feb-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 7 | $670.00 | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Sell* | 1 | $677.00 | Automatic Execution |
14:40:09 - 06-Feb-26 |
| Buy* | 1 | $690.20 | Automatic Execution |
14:38:43 - 06-Feb-26 |
| Sell* | 3 | $686.80 | Automatic Execution |
14:38:39 - 06-Feb-26 |
| Buy* | 1 | $688.40 | Automatic Execution |
14:38:30 - 06-Feb-26 |
| Buy* | 1 | $688.40 | Automatic Execution |
14:38:30 - 06-Feb-26 |
| Sell* | 4 | $685.40 | Automatic Execution |
14:38:24 - 06-Feb-26 |
| Buy* | 1 | $687.80 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 1 | $687.80 | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 3 | $685.80 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 4 | $685.80 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 1 | $682.80 | Automatic Execution |
14:37:56 - 06-Feb-26 |