| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,721.00 | Automatic Execution |
16:27:37 - 18-Jul-25 |
| Sell* | 1 | $1,723.00 | Automatic Execution |
16:26:31 - 18-Jul-25 |
| Sell* | 1 | $1,723.00 | Automatic Execution |
16:26:19 - 18-Jul-25 |
| Buy* | 6 | $1,723.00 | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Buy* | 4 | $1,723.00 | Automatic Execution |
16:25:58 - 18-Jul-25 |
| Buy* | 3 | $1,723.00 | Automatic Execution |
16:25:51 - 18-Jul-25 |
| Buy* | 39 | $1,723.00 | Automatic Execution |
16:25:51 - 18-Jul-25 |
| Buy* | 60 | $1,723.00 | Automatic Execution |
16:25:51 - 18-Jul-25 |
| Buy* | 3 | $1,723.00 | Automatic Execution |
16:25:49 - 18-Jul-25 |
| Sell* | 4 | $1,723.00 | Automatic Execution |
16:25:04 - 18-Jul-25 |
| Buy* | 1 | $1,723.00 | Automatic Execution |
16:23:39 - 18-Jul-25 |
| Buy* | 1 | $1,724.50 | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Buy* | 1 | $1,730.00 | Automatic Execution |
16:20:20 - 18-Jul-25 |
| Buy* | 1 | $1,721.50 | Automatic Execution |
16:14:46 - 18-Jul-25 |
| Sell* | 2 | $1,719.50 | Automatic Execution |
16:14:45 - 18-Jul-25 |
| Buy* | 1 | $1,723.00 | Automatic Execution |
16:14:12 - 18-Jul-25 |
| Sell* | 5 | $1,722.50 | Automatic Execution |
16:06:54 - 18-Jul-25 |
| Sell* | 10 | $1,722.50 | Automatic Execution |
16:06:54 - 18-Jul-25 |
| Sell* | 8 | $1,722.50 | Automatic Execution |
16:06:54 - 18-Jul-25 |
| Buy* | 1 | $1,720.50 | Automatic Execution |
16:06:43 - 18-Jul-25 |
| Sell* | 1 | $1,722.00 | Automatic Execution |
16:04:11 - 18-Jul-25 |
| Buy* | 3 | $1,740.00 | Automatic Execution |
16:02:38 - 18-Jul-25 |
| Sell* | 2 | $1,735.50 | Automatic Execution |
16:01:03 - 18-Jul-25 |
| Sell* | 4 | $1,742.50 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $1,742.50 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $1,759.00 | Automatic Execution |
15:45:24 - 18-Jul-25 |
| Buy* | 1 | $1,756.50 | Automatic Execution |
15:44:30 - 18-Jul-25 |
| Sell* | 7 | $1,757.00 | Result of RFQ |
15:44:28 - 18-Jul-25 |
| Sell* | 1 | $1,757.00 | Automatic Execution |
15:44:21 - 18-Jul-25 |
| Sell* | 1 | $1,715.50 | Automatic Execution |
15:35:05 - 18-Jul-25 |
| Sell* | 10 | $1,713.00 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 2 | $1,720.00 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $1,723.00 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $1,720.00 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 1 | $1,724.00 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 4 | $1,728.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 3 | $1,729.50 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 6 | $1,739.00 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $1,738.50 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $1,738.50 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $1,738.50 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $1,735.50 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 2 | $1,735.50 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 56 | $1,735.50 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 4 | $1,735.50 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $1,740.00 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 1 | $1,754.50 | Automatic Execution |
15:13:09 - 18-Jul-25 |
| Buy* | 2 | $1,757.50 | Automatic Execution |
15:12:56 - 18-Jul-25 |
| Buy* | 1 | $1,757.50 | Automatic Execution |
15:12:56 - 18-Jul-25 |
| Sell* | 1 | $1,744.00 | Automatic Execution |
15:11:00 - 18-Jul-25 |
| Buy* | 1 | $1,745.50 | Automatic Execution |
15:10:57 - 18-Jul-25 |
| Buy* | 1 | $1,744.50 | Automatic Execution |
15:10:27 - 18-Jul-25 |
| Buy* | 4 | $1,744.50 | Automatic Execution |
15:10:27 - 18-Jul-25 |
| Buy* | 1 | $1,737.00 | Automatic Execution |
15:10:00 - 18-Jul-25 |
| Sell* | 1 | $1,737.00 | Automatic Execution |
15:09:32 - 18-Jul-25 |
| Sell* | 1 | $1,737.50 | Automatic Execution |
15:09:32 - 18-Jul-25 |
| Buy* | 2 | $1,743.00 | Automatic Execution |
15:07:13 - 18-Jul-25 |
| Sell* | 1 | $1,741.50 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 1 | $1,740.00 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 2 | $1,750.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $1,765.00 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 1 | $1,763.50 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $1,761.00 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $1,758.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $1,757.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $1,757.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $1,756.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $1,764.50 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 6 | $1,760.00 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $1,766.50 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $1,779.50 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 4 | $1,779.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 3 | $1,770.50 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 2 | $1,775.50 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $1,792.50 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 1 | $1,792.50 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 2 | $1,786.50 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 1 | $1,789.50 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 2 | $1,791.00 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $1,782.00 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 4 | $1,782.00 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 5 | $1,768.00 | Automatic Execution |
14:45:05 - 18-Jul-25 |
| Buy* | 3 | $1,769.50 | Automatic Execution |
14:43:26 - 18-Jul-25 |
| Buy* | 1 | $1,769.50 | Automatic Execution |
14:43:26 - 18-Jul-25 |
| Buy* | 1 | $1,776.00 | Automatic Execution |
14:43:06 - 18-Jul-25 |
| Buy* | 1 | $1,776.00 | Automatic Execution |
14:43:06 - 18-Jul-25 |
| Buy* | 1 | $1,776.00 | Automatic Execution |
14:43:06 - 18-Jul-25 |
| Sell* | 6 | $1,775.00 | Automatic Execution |
14:41:49 - 18-Jul-25 |
| Sell* | 1 | $1,775.00 | Automatic Execution |
14:41:49 - 18-Jul-25 |
| Buy* | 1 | $1,778.00 | Automatic Execution |
14:41:43 - 18-Jul-25 |
| Sell* | 2 | $1,781.00 | Automatic Execution |
14:41:23 - 18-Jul-25 |
| Sell* | 1 | $1,781.50 | Automatic Execution |
14:41:23 - 18-Jul-25 |
| Buy* | 1 | $1,778.50 | Automatic Execution |
14:40:57 - 18-Jul-25 |
| Buy* | 4 | $1,778.50 | Automatic Execution |
14:40:57 - 18-Jul-25 |
| Buy* | 3 | $1,773.50 | Automatic Execution |
14:40:11 - 18-Jul-25 |
| Buy* | 4 | $1,766.00 | Automatic Execution |
14:39:37 - 18-Jul-25 |
| Sell* | 1 | $1,764.50 | Automatic Execution |
14:39:27 - 18-Jul-25 |
| Buy* | 2 | $1,757.00 | Automatic Execution |
14:38:21 - 18-Jul-25 |
| Buy* | 4 | $1,757.00 | Automatic Execution |
14:38:20 - 18-Jul-25 |
| Buy* | 9 | $1,759.50 | Automatic Execution |
14:38:03 - 18-Jul-25 |
| Sell* | 3 | $1,765.50 | Automatic Execution |
14:37:21 - 18-Jul-25 |
| Buy* | 8 | $1,761.50 | Automatic Execution |
14:36:20 - 18-Jul-25 |
| Buy* | 4 | $1,763.50 | Automatic Execution |
14:36:06 - 18-Jul-25 |
| Buy* | 2 | $1,763.50 | Automatic Execution |
14:36:06 - 18-Jul-25 |
| Buy* | 1 | $1,763.50 | Automatic Execution |
14:36:06 - 18-Jul-25 |
| Buy* | 2 | $1,766.50 | Automatic Execution |
14:35:43 - 18-Jul-25 |
| Buy* | 5 | $1,766.00 | Automatic Execution |
14:35:43 - 18-Jul-25 |
| Buy* | 1 | $1,777.00 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $1,775.00 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $1,768.00 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $1,780.00 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $1,780.00 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $1,788.50 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $1,788.50 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1 | $1,798.00 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 1 | $1,808.00 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 1 | $1,807.00 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 6 | $1,800.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $1,800.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $1,800.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 1 | $1,800.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 12 | $1,800.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $1,790.00 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $1,792.00 | Automatic Execution |
13:38:00 - 18-Jul-25 |
| Sell* | 3 | $1,792.00 | Automatic Execution |
13:38:00 - 18-Jul-25 |
| Buy* | 2 | $1,795.50 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $1,795.00 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 3 | $1,792.50 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 6 | $1,793.00 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 1 | $1,786.00 | Automatic Execution |
13:07:48 - 18-Jul-25 |
| Sell* | 1 | $1,787.00 | Automatic Execution |
13:02:49 - 18-Jul-25 |
| Sell* | 2 | $1,787.00 | Automatic Execution |
12:35:59 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
12:04:47 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
12:04:47 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
12:04:46 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
12:04:46 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
12:04:46 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
12:04:46 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $1,784.50 | Automatic Execution |
11:36:44 - 18-Jul-25 |
| Buy* | 1 | $1,788.00 | Automatic Execution |
11:13:11 - 18-Jul-25 |
| Buy* | 1 | $1,789.50 | Automatic Execution |
11:04:09 - 18-Jul-25 |
| Buy* | 2 | $1,789.00 | Automatic Execution |
11:03:51 - 18-Jul-25 |
| Buy* | 2 | $1,789.00 | Automatic Execution |
11:03:51 - 18-Jul-25 |
| Buy* | 2 | $1,789.00 | Automatic Execution |
11:03:51 - 18-Jul-25 |
| Sell* | 2 | $1,788.50 | Automatic Execution |
11:03:39 - 18-Jul-25 |
| Sell* | 1 | $1,786.00 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 2 | $1,786.00 | Automatic Execution |
10:41:12 - 18-Jul-25 |
| Sell* | 1 | $1,786.50 | Automatic Execution |
10:40:57 - 18-Jul-25 |
| Sell* | 2 | $1,786.50 | Automatic Execution |
10:25:57 - 18-Jul-25 |
| Sell* | 1 | $1,788.00 | Automatic Execution |
10:24:49 - 18-Jul-25 |
| Sell* | 2 | $1,790.50 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $1,794.50 | Automatic Execution |
10:02:56 - 18-Jul-25 |
| Sell* | 3 | $1,790.50 | Automatic Execution |
09:56:27 - 18-Jul-25 |
| Sell* | 4 | $1,790.50 | Automatic Execution |
09:56:27 - 18-Jul-25 |
| Buy* | 1 | $1,794.50 | Automatic Execution |
09:55:39 - 18-Jul-25 |
| Sell* | 1 | $1,790.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 7 | $1,790.00 | Automatic Execution |
09:44:45 - 18-Jul-25 |
| Sell* | 3 | $1,790.00 | Automatic Execution |
09:44:45 - 18-Jul-25 |
| Sell* | 1 | $1,791.50 | Automatic Execution |
09:43:17 - 18-Jul-25 |
| Sell* | 3 | $1,790.00 | Automatic Execution |
09:35:47 - 18-Jul-25 |
| Sell* | 2 | $1,791.00 | Automatic Execution |
09:34:59 - 18-Jul-25 |
| Buy* | 1 | $1,791.00 | Automatic Execution |
09:22:04 - 18-Jul-25 |
| Buy* | 7 | $1,791.00 | Automatic Execution |
09:22:04 - 18-Jul-25 |
| Buy* | 5 | $1,791.00 | Automatic Execution |
09:22:04 - 18-Jul-25 |
| Sell* | 14 | $1,791.50 | Automatic Execution |
09:22:04 - 18-Jul-25 |
| Sell* | 20 | $1,792.00 | Automatic Execution |
09:22:04 - 18-Jul-25 |
| Sell* | 10 | $1,792.50 | Automatic Execution |
09:22:04 - 18-Jul-25 |
| Sell* | 3 | $1,792.50 | Automatic Execution |
09:22:04 - 18-Jul-25 |
| Sell* | 46 | $1,787.50 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 5 | $1,788.00 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 1 | $1,789.50 | Automatic Execution |
09:17:03 - 18-Jul-25 |
| Sell* | 2 | $1,789.00 | Automatic Execution |
09:11:29 - 18-Jul-25 |
| Sell* | 3 | $1,789.00 | Automatic Execution |
09:11:29 - 18-Jul-25 |
| Buy* | 4 | $1,789.00 | Automatic Execution |
09:11:04 - 18-Jul-25 |
| Buy* | 5 | $1,789.00 | Automatic Execution |
09:11:04 - 18-Jul-25 |
| Buy* | 1 | $1,788.50 | Automatic Execution |
09:10:29 - 18-Jul-25 |
| Buy* | 1 | $1,788.50 | Automatic Execution |
09:10:29 - 18-Jul-25 |
| Sell* | 5 | $1,782.50 | Automatic Execution |
09:09:36 - 18-Jul-25 |
| Sell* | 2 | $1,786.00 | Automatic Execution |
09:04:52 - 18-Jul-25 |
| Sell* | 3 | $1,786.00 | Automatic Execution |
09:04:52 - 18-Jul-25 |
| Sell* | 1 | $1,790.00 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Sell* | 1 | $1,790.50 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Sell* | 1 | $1,792.00 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Buy* | 1 | $1,794.50 | Automatic Execution |
08:51:22 - 18-Jul-25 |
| Buy* | 1 | $1,794.50 | Automatic Execution |
08:51:21 - 18-Jul-25 |
| Sell* | 1 | $1,790.00 | Automatic Execution |
08:50:19 - 18-Jul-25 |
| Sell* | 1 | $1,790.00 | Automatic Execution |
08:50:19 - 18-Jul-25 |
| Buy* | 1 | $1,794.00 | Automatic Execution |
08:50:14 - 18-Jul-25 |
| Buy* | 1 | $1,791.00 | Automatic Execution |
08:49:51 - 18-Jul-25 |
| Sell* | 2 | $1,789.50 | Automatic Execution |
08:44:18 - 18-Jul-25 |
| Buy* | 1 | $1,790.50 | Automatic Execution |
08:44:11 - 18-Jul-25 |
| Buy* | 1 | $1,790.50 | Automatic Execution |
08:44:10 - 18-Jul-25 |
| Buy* | 1 | $1,790.50 | Automatic Execution |
08:44:09 - 18-Jul-25 |
| Buy* | 1 | $1,790.50 | Automatic Execution |
08:44:08 - 18-Jul-25 |
| Buy* | 1 | $1,790.50 | Automatic Execution |
08:44:06 - 18-Jul-25 |
| Buy* | 1 | $1,790.50 | Automatic Execution |
08:44:06 - 18-Jul-25 |
| Buy* | 5 | $1,793.50 | Automatic Execution |
08:34:33 - 18-Jul-25 |
| Buy* | 4 | $1,789.00 | Automatic Execution |
08:30:32 - 18-Jul-25 |