| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,980.00 | Automatic Execution |
15:18:29 - 10-Sep-25 |
| Sell* | 1 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 5 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 5 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Buy* | 4 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 1 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 5 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 5 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 5 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 1 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Buy* | 1 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 5 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 9 | $1,968.00 | Automatic Execution |
15:16:25 - 10-Sep-25 |
| Sell* | 2 | $1,968.00 | Automatic Execution |
15:16:22 - 10-Sep-25 |
| Sell* | 1 | $1,968.00 | Automatic Execution |
15:16:22 - 10-Sep-25 |
| Sell* | 1 | $1,989.50 | Automatic Execution |
15:13:13 - 10-Sep-25 |
| Sell* | 1 | $1,982.50 | Automatic Execution |
15:13:06 - 10-Sep-25 |
| Sell* | 1 | $1,981.00 | Automatic Execution |
15:13:05 - 10-Sep-25 |
| Sell* | 1 | $1,975.00 | Automatic Execution |
15:12:53 - 10-Sep-25 |
| Sell* | 2 | $1,981.00 | Automatic Execution |
15:12:39 - 10-Sep-25 |
| Sell* | 1 | $1,976.00 | Automatic Execution |
15:12:34 - 10-Sep-25 |
| Sell* | 3 | $1,972.00 | Automatic Execution |
15:12:18 - 10-Sep-25 |
| Buy* | 2 | $1,955.00 | Automatic Execution |
15:11:22 - 10-Sep-25 |
| Buy* | 5 | $1,954.50 | Automatic Execution |
15:11:22 - 10-Sep-25 |
| Sell* | 1 | $1,970.00 | Automatic Execution |
15:10:23 - 10-Sep-25 |
| Sell* | 1 | $1,984.00 | Automatic Execution |
15:09:11 - 10-Sep-25 |
| Buy* | 6 | $1,988.50 | Automatic Execution |
15:08:46 - 10-Sep-25 |
| Buy* | 1 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 1 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Buy* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Sell* | 5 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Sell* | 20 | $1,996.50 | Automatic Execution |
15:08:19 - 10-Sep-25 |
| Sell* | 1 | $1,999.00 | Automatic Execution |
15:08:14 - 10-Sep-25 |
| Sell* | 4 | $1,999.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Buy* | 12 | $1,999.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Buy* | 1 | $1,999.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Sell* | 5 | $1,999.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Sell* | 5 | $2,000.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Sell* | 11 | $1,999.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Sell* | 3 | $2,000.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Sell* | 2 | $2,000.00 | Automatic Execution |
15:08:00 - 10-Sep-25 |
| Buy* | 1 | $1,994.00 | Automatic Execution |
15:06:30 - 10-Sep-25 |
| Sell* | 1 | $2,007.00 | Automatic Execution |
15:05:53 - 10-Sep-25 |
| Sell* | 1 | $2,007.00 | Automatic Execution |
15:05:53 - 10-Sep-25 |
| Sell* | 2 | $2,007.00 | Automatic Execution |
15:05:52 - 10-Sep-25 |
| Buy* | 6 | $2,002.00 | Automatic Execution |
15:05:06 - 10-Sep-25 |
| Sell* | 3 | $1,993.00 | Automatic Execution |
15:04:13 - 10-Sep-25 |
| Sell* | 4 | $1,993.00 | Automatic Execution |
15:04:13 - 10-Sep-25 |
| Sell* | 10 | $1,995.00 | Automatic Execution |
15:04:12 - 10-Sep-25 |
| Sell* | 6 | $1,987.00 | Automatic Execution |
15:03:42 - 10-Sep-25 |
| Buy* | 3 | $1,979.50 | Automatic Execution |
15:03:31 - 10-Sep-25 |
| Buy* | 2 | $1,973.00 | Automatic Execution |
15:03:25 - 10-Sep-25 |
| Buy* | 1 | $1,974.00 | Automatic Execution |
15:03:11 - 10-Sep-25 |
| Sell* | 7 | $1,982.00 | Automatic Execution |
15:03:00 - 10-Sep-25 |
| Sell* | 5 | $1,983.00 | Automatic Execution |
15:02:49 - 10-Sep-25 |
| Buy* | 5 | $1,983.00 | Automatic Execution |
15:02:49 - 10-Sep-25 |
| Sell* | 6 | $1,977.00 | Automatic Execution |
15:02:34 - 10-Sep-25 |
| Sell* | 1 | $1,959.50 | Automatic Execution |
15:01:33 - 10-Sep-25 |
| Sell* | 3 | $1,940.00 | Automatic Execution |
15:00:00 - 10-Sep-25 |
| Buy* | 2 | $1,931.00 | Automatic Execution |
14:59:35 - 10-Sep-25 |
| Buy* | 3 | $1,911.00 | Automatic Execution |
14:55:37 - 10-Sep-25 |
| Buy* | 2 | $1,925.00 | Automatic Execution |
14:54:55 - 10-Sep-25 |
| Buy* | 1 | $1,931.50 | Automatic Execution |
14:54:03 - 10-Sep-25 |
| Sell* | 1 | $1,913.50 | Automatic Execution |
14:53:18 - 10-Sep-25 |
| Sell* | 1 | $1,917.50 | Automatic Execution |
14:53:07 - 10-Sep-25 |
| Sell* | 4 | $1,902.00 | Automatic Execution |
14:52:11 - 10-Sep-25 |
| Sell* | 6 | $1,899.50 | Automatic Execution |
14:52:00 - 10-Sep-25 |
| Sell* | 1 | $1,909.50 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 2 | $1,917.00 | Automatic Execution |
14:51:01 - 10-Sep-25 |
| Sell* | 5 | $1,915.50 | Automatic Execution |
14:50:59 - 10-Sep-25 |
| Buy* | 2 | $1,922.00 | Automatic Execution |
14:47:59 - 10-Sep-25 |
| Buy* | 1 | $1,933.00 | Automatic Execution |
14:47:24 - 10-Sep-25 |
| Sell* | 1 | $1,928.00 | Automatic Execution |
14:46:00 - 10-Sep-25 |
| Sell* | 1 | $1,919.00 | Automatic Execution |
14:45:44 - 10-Sep-25 |
| Buy* | 1 | $1,922.00 | Automatic Execution |
14:44:20 - 10-Sep-25 |
| Buy* | 1 | $1,922.00 | Automatic Execution |
14:44:12 - 10-Sep-25 |
| Buy* | 3 | $1,922.00 | Automatic Execution |
14:44:12 - 10-Sep-25 |
| Sell* | 7 | $1,930.00 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Buy* | 10 | $1,930.00 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Buy* | 10 | $1,930.00 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Buy* | 5 | $1,929.50 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Sell* | 5 | $1,929.50 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Sell* | 5 | $1,929.50 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Sell* | 5 | $1,929.50 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Buy* | 5 | $1,929.50 | Automatic Execution |
14:43:49 - 10-Sep-25 |
| Sell* | 2 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Sell* | 5 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Buy* | 1 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Sell* | 4 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Sell* | 5 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Sell* | 5 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Sell* | 3 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Buy* | 5 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Buy* | 5 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Buy* | 5 | $1,921.50 | Automatic Execution |
14:43:30 - 10-Sep-25 |
| Buy* | 1 | $1,911.00 | Automatic Execution |
14:42:54 - 10-Sep-25 |
| Sell* | 2 | $1,891.50 | Automatic Execution |
14:41:59 - 10-Sep-25 |
| Buy* | 2 | $1,895.00 | Automatic Execution |
14:41:33 - 10-Sep-25 |
| Buy* | 4 | $1,895.00 | Automatic Execution |
14:41:33 - 10-Sep-25 |
| Sell* | 1 | $1,896.00 | Automatic Execution |
14:40:11 - 10-Sep-25 |
| Sell* | 1 | $1,890.00 | Automatic Execution |
14:39:00 - 10-Sep-25 |
| Buy* | 3 | $1,905.00 | Automatic Execution |
14:38:06 - 10-Sep-25 |
| Buy* | 2 | $1,905.00 | Automatic Execution |
14:38:06 - 10-Sep-25 |
| Sell* | 2 | $1,900.00 | Automatic Execution |
14:37:51 - 10-Sep-25 |
| Sell* | 1 | $1,904.50 | Automatic Execution |
14:37:50 - 10-Sep-25 |
| Sell* | 2 | $1,910.00 | Automatic Execution |
14:36:45 - 10-Sep-25 |
| Sell* | 2 | $1,930.00 | Automatic Execution |
14:35:56 - 10-Sep-25 |
| Sell* | 1 | $1,943.50 | Automatic Execution |
14:35:40 - 10-Sep-25 |
| Sell* | 4 | $1,935.50 | Automatic Execution |
14:34:51 - 10-Sep-25 |
| Sell* | 1 | $1,935.50 | Automatic Execution |
14:34:51 - 10-Sep-25 |
| Sell* | 1 | $1,935.50 | Automatic Execution |
14:34:51 - 10-Sep-25 |
| Sell* | 2 | $1,935.50 | Automatic Execution |
14:34:51 - 10-Sep-25 |
| Buy* | 1 | $1,935.50 | Automatic Execution |
14:33:36 - 10-Sep-25 |
| Buy* | 1 | $1,936.00 | Automatic Execution |
14:33:22 - 10-Sep-25 |
| Buy* | 1 | $1,936.00 | Automatic Execution |
14:33:01 - 10-Sep-25 |
| Sell* | 1 | $1,932.50 | Automatic Execution |
14:30:47 - 10-Sep-25 |
| Sell* | 1 | $1,932.50 | Automatic Execution |
14:30:47 - 10-Sep-25 |
| Sell* | 4 | $1,932.50 | Automatic Execution |
14:30:47 - 10-Sep-25 |
| Sell* | 2 | $1,932.50 | Automatic Execution |
14:30:47 - 10-Sep-25 |
| Sell* | 1 | $1,932.50 | Automatic Execution |
14:30:47 - 10-Sep-25 |
| Sell* | 1 | $1,932.00 | Automatic Execution |
14:30:46 - 10-Sep-25 |
| Sell* | 1 | $1,932.00 | Automatic Execution |
14:30:46 - 10-Sep-25 |
| Sell* | 1 | $1,939.00 | Automatic Execution |
14:30:43 - 10-Sep-25 |
| Sell* | 5 | $1,943.00 | Automatic Execution |
14:30:34 - 10-Sep-25 |
| Sell* | 1 | $1,955.50 | Automatic Execution |
14:30:00 - 10-Sep-25 |
| Sell* | 1 | $1,955.50 | Automatic Execution |
14:30:00 - 10-Sep-25 |
| Sell* | 1 | $1,959.00 | Automatic Execution |
14:30:00 - 10-Sep-25 |
| Sell* | 2 | $1,964.00 | Automatic Execution |
14:30:00 - 10-Sep-25 |
| Sell* | 1 | $1,972.00 | Automatic Execution |
14:29:30 - 10-Sep-25 |
| Sell* | 1 | $1,987.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 1 | $1,997.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 1 | $1,997.00 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 3 | $1,998.50 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 1 | $1,998.50 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 5 | $1,998.50 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 1 | $1,998.50 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 1 | $2,002.00 | Automatic Execution |
14:27:50 - 10-Sep-25 |
| Sell* | 1 | $2,002.00 | Automatic Execution |
14:27:50 - 10-Sep-25 |
| Buy* | 3 | $2,009.00 | Automatic Execution |
14:23:41 - 10-Sep-25 |
| Sell* | 2 | $2,022.00 | Automatic Execution |
14:21:37 - 10-Sep-25 |
| Buy* | 1 | $2,030.00 | Automatic Execution |
14:16:26 - 10-Sep-25 |
| Sell* | 1 | $2,022.00 | Automatic Execution |
14:08:22 - 10-Sep-25 |
| Sell* | 1 | $2,021.00 | Automatic Execution |
13:56:58 - 10-Sep-25 |
| Buy* | 1 | $2,021.00 | Automatic Execution |
13:55:29 - 10-Sep-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
13:45:48 - 10-Sep-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
13:45:48 - 10-Sep-25 |
| Buy* | 1 | $2,029.00 | Automatic Execution |
13:45:29 - 10-Sep-25 |
| Sell* | 23 | $2,030.00 | Automatic Execution |
13:44:44 - 10-Sep-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
13:44:44 - 10-Sep-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
13:44:44 - 10-Sep-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
13:44:44 - 10-Sep-25 |
| Sell* | 1 | $2,030.00 | Automatic Execution |
13:43:16 - 10-Sep-25 |
| Sell* | 1 | $2,037.00 | Automatic Execution |
13:42:56 - 10-Sep-25 |
| Sell* | 7 | $2,037.00 | Automatic Execution |
13:42:47 - 10-Sep-25 |
| Sell* | 1 | $2,039.00 | Automatic Execution |
13:42:01 - 10-Sep-25 |
| Buy* | 1 | $2,033.00 | Automatic Execution |
13:41:53 - 10-Sep-25 |
| Sell* | 7 | $2,011.00 | Automatic Execution |
13:37:51 - 10-Sep-25 |
| Sell* | 1 | $2,019.00 | Automatic Execution |
13:37:26 - 10-Sep-25 |
| Sell* | 1 | $2,013.00 | Automatic Execution |
13:36:23 - 10-Sep-25 |
| Buy* | 2 | $2,013.00 | Automatic Execution |
13:36:04 - 10-Sep-25 |
| Sell* | 4 | $2,008.00 | Automatic Execution |
13:35:48 - 10-Sep-25 |
| Sell* | 1 | $2,011.00 | Automatic Execution |
13:35:35 - 10-Sep-25 |
| Sell* | 1 | $2,010.00 | Automatic Execution |
13:35:22 - 10-Sep-25 |
| Sell* | 1 | $2,016.00 | Automatic Execution |
13:35:00 - 10-Sep-25 |
| Buy* | 5 | $2,010.00 | Automatic Execution |
13:34:36 - 10-Sep-25 |
| Sell* | 1 | $1,999.50 | Automatic Execution |
13:33:33 - 10-Sep-25 |
| Sell* | 1 | $2,000.00 | Automatic Execution |
13:33:33 - 10-Sep-25 |
| Buy* | 2 | $1,997.50 | Automatic Execution |
13:33:25 - 10-Sep-25 |
| Sell* | 7 | $2,002.00 | Automatic Execution |
13:33:12 - 10-Sep-25 |
| Sell* | 1 | $2,002.00 | Automatic Execution |
13:33:12 - 10-Sep-25 |
| Buy* | 7 | $2,006.00 | Automatic Execution |
13:33:07 - 10-Sep-25 |
| Buy* | 3 | $2,006.00 | Automatic Execution |
13:33:07 - 10-Sep-25 |
| Buy* | 1 | $2,006.00 | Automatic Execution |
13:33:07 - 10-Sep-25 |
| Buy* | 1 | $2,006.00 | Automatic Execution |
13:33:07 - 10-Sep-25 |
| Sell* | 3 | $1,999.50 | Automatic Execution |
13:32:32 - 10-Sep-25 |
| Sell* | 7 | $1,999.50 | Automatic Execution |
13:32:31 - 10-Sep-25 |
| Buy* | 2 | $2,003.00 | Automatic Execution |
13:32:26 - 10-Sep-25 |
| Sell* | 2 | $1,998.50 | Automatic Execution |
13:32:21 - 10-Sep-25 |
| Sell* | 22 | $2,000.00 | Automatic Execution |
13:32:05 - 10-Sep-25 |
| Sell* | 1 | $1,995.00 | Automatic Execution |
13:31:52 - 10-Sep-25 |
| Buy* | 1 | $1,994.00 | Automatic Execution |
13:31:41 - 10-Sep-25 |
| Buy* | 1 | $1,996.00 | Automatic Execution |
13:31:32 - 10-Sep-25 |
| Buy* | 2 | $1,999.50 | Automatic Execution |
13:31:11 - 10-Sep-25 |
| Sell* | 2 | $1,999.50 | Automatic Execution |
13:31:08 - 10-Sep-25 |
| Sell* | 8 | $1,998.00 | Automatic Execution |
13:31:08 - 10-Sep-25 |
| Sell* | 1 | $1,998.00 | Automatic Execution |
13:31:08 - 10-Sep-25 |
| Sell* | 11 | $1,998.00 | Automatic Execution |
13:31:08 - 10-Sep-25 |
| Sell* | 2 | $2,003.00 | Automatic Execution |
13:31:05 - 10-Sep-25 |
| Sell* | 3 | $2,003.00 | Automatic Execution |
13:31:05 - 10-Sep-25 |
| Sell* | 5 | $2,003.00 | Automatic Execution |
13:30:59 - 10-Sep-25 |
| Sell* | 1 | $2,003.00 | Automatic Execution |
13:30:47 - 10-Sep-25 |
| Sell* | 3 | $2,003.00 | Automatic Execution |
13:30:44 - 10-Sep-25 |
| Buy* | 1 | $2,005.00 | Automatic Execution |
13:30:40 - 10-Sep-25 |
| Sell* | 4 | $2,000.00 | Automatic Execution |
13:30:39 - 10-Sep-25 |