| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $540.00 | Automatic Execution |
16:25:03 - 14-Mar-25 |
| Buy* | 2 | $539.38 | Automatic Execution |
16:24:01 - 14-Mar-25 |
| Buy* | 1 | $539.38 | Automatic Execution |
16:24:01 - 14-Mar-25 |
| Buy* | 22 | $539.38 | Automatic Execution |
16:24:01 - 14-Mar-25 |
| Buy* | 2 | $539.38 | Automatic Execution |
16:24:01 - 14-Mar-25 |
| Sell* | 2 | $541.75 | Automatic Execution |
16:22:15 - 14-Mar-25 |
| Sell* | 2 | $541.75 | Automatic Execution |
16:22:15 - 14-Mar-25 |
| Buy* | 2 | $544.19 | Automatic Execution |
16:20:31 - 14-Mar-25 |
| Buy* | 2 | $544.19 | Automatic Execution |
16:20:31 - 14-Mar-25 |
| Sell* | 2 | $538.59 | Automatic Execution |
16:19:24 - 14-Mar-25 |
| Buy* | 20 | $537.80 | Automatic Execution |
16:17:38 - 14-Mar-25 |
| Buy* | 20 | $537.00 | Automatic Execution |
16:17:38 - 14-Mar-25 |
| Buy* | 10 | $536.84 | Automatic Execution |
16:17:38 - 14-Mar-25 |
| Sell* | 1 | $537.37 | Automatic Execution |
16:15:21 - 14-Mar-25 |
| Sell* | 1 | $536.76 | Automatic Execution |
16:15:14 - 14-Mar-25 |
| Sell* | 1 | $536.76 | Automatic Execution |
16:15:14 - 14-Mar-25 |
| Buy* | 10 | $535.00 | Automatic Execution |
16:13:13 - 14-Mar-25 |
| Sell* | 10 | $536.43 | Automatic Execution |
16:13:13 - 14-Mar-25 |
| Sell* | 10 | $536.44 | Automatic Execution |
16:13:13 - 14-Mar-25 |
| Sell* | 10 | $536.44 | Automatic Execution |
16:13:13 - 14-Mar-25 |
| Buy* | 2 | $536.00 | Automatic Execution |
16:12:59 - 14-Mar-25 |
| Sell* | 2 | $536.79 | Automatic Execution |
16:12:25 - 14-Mar-25 |
| Sell* | 1 | $536.79 | Automatic Execution |
16:12:25 - 14-Mar-25 |
| Sell* | 1 | $539.76 | Automatic Execution |
16:08:47 - 14-Mar-25 |
| Buy* | 1 | $542.00 | Automatic Execution |
16:07:01 - 14-Mar-25 |
| Buy* | 1 | $542.00 | Automatic Execution |
16:07:01 - 14-Mar-25 |
| Buy* | 2 | $544.65 | Automatic Execution |
16:06:00 - 14-Mar-25 |
| Buy* | 2 | $544.65 | Automatic Execution |
16:06:00 - 14-Mar-25 |
| Sell* | 1 | $546.07 | Automatic Execution |
16:04:27 - 14-Mar-25 |
| Buy* | 10 | $547.35 | Automatic Execution |
15:59:55 - 14-Mar-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:57:27 - 14-Mar-25 |
| Sell* | 2 | $547.17 | Automatic Execution |
15:55:00 - 14-Mar-25 |
| Sell* | 2 | $547.17 | Automatic Execution |
15:55:00 - 14-Mar-25 |
| Buy* | 1 | $546.25 | Automatic Execution |
15:50:49 - 14-Mar-25 |
| Buy* | 1 | $546.25 | Automatic Execution |
15:50:45 - 14-Mar-25 |
| Buy* | 26 | $547.68 | Automatic Execution |
15:49:16 - 14-Mar-25 |
| Buy* | 66 | $547.67 | Automatic Execution |
15:49:16 - 14-Mar-25 |
| Buy* | 20 | $546.82 | Automatic Execution |
15:49:16 - 14-Mar-25 |
| Sell* | 1 | $542.71 | Automatic Execution |
15:47:26 - 14-Mar-25 |
| Buy* | 2 | $544.80 | Automatic Execution |
15:46:59 - 14-Mar-25 |
| Buy* | 2 | $544.80 | Automatic Execution |
15:46:59 - 14-Mar-25 |
| Sell* | 2 | $548.85 | Automatic Execution |
15:45:10 - 14-Mar-25 |
| Sell* | 2 | $548.85 | Automatic Execution |
15:45:10 - 14-Mar-25 |
| Sell* | 10 | $552.02 | Automatic Execution |
15:35:43 - 14-Mar-25 |
| Buy* | 2 | $551.39 | Automatic Execution |
15:29:50 - 14-Mar-25 |
| Buy* | 2 | $551.39 | Automatic Execution |
15:29:50 - 14-Mar-25 |
| Buy* | 2 | $553.17 | Automatic Execution |
15:29:03 - 14-Mar-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:28:26 - 14-Mar-25 |
| Sell* | 2 | $554.54 | Automatic Execution |
15:26:55 - 14-Mar-25 |
| Sell* | 2 | $554.54 | Automatic Execution |
15:26:55 - 14-Mar-25 |
| Buy* | 1 | $558.00 | Automatic Execution |
15:25:08 - 14-Mar-25 |
| Sell* | 7 | $558.00 | Automatic Execution |
15:25:08 - 14-Mar-25 |
| Buy* | 8 | $558.00 | Automatic Execution |
15:25:08 - 14-Mar-25 |
| Buy* | 3 | $558.00 | Automatic Execution |
15:25:07 - 14-Mar-25 |
| Buy* | 3 | $558.00 | Automatic Execution |
15:25:07 - 14-Mar-25 |
| Buy* | 3 | $557.54 | Automatic Execution |
15:25:06 - 14-Mar-25 |
| Buy* | 2 | $558.00 | Automatic Execution |
15:23:55 - 14-Mar-25 |
| Buy* | 2 | $558.00 | Automatic Execution |
15:23:55 - 14-Mar-25 |
| Buy* | 2 | $558.00 | Automatic Execution |
15:20:39 - 14-Mar-25 |
| Buy* | 2 | $557.24 | Automatic Execution |
15:18:26 - 14-Mar-25 |
| Buy* | 2 | $557.24 | Automatic Execution |
15:18:26 - 14-Mar-25 |
| Sell* | 1 | $555.25 | Automatic Execution |
15:17:34 - 14-Mar-25 |
| Sell* | 1 | $555.25 | Automatic Execution |
15:17:34 - 14-Mar-25 |
| Sell* | 2 | $555.25 | Automatic Execution |
15:17:34 - 14-Mar-25 |
| Sell* | 2 | $555.25 | Automatic Execution |
15:17:34 - 14-Mar-25 |
| Buy* | 2 | $555.25 | Automatic Execution |
15:16:27 - 14-Mar-25 |
| Sell* | 1 | $554.84 | Automatic Execution |
15:16:03 - 14-Mar-25 |
| Sell* | 2 | $555.10 | Automatic Execution |
15:15:29 - 14-Mar-25 |
| Sell* | 7 | $555.10 | Automatic Execution |
15:15:29 - 14-Mar-25 |
| Sell* | 4 | $555.10 | Automatic Execution |
15:15:29 - 14-Mar-25 |
| Sell* | 10 | $555.10 | Automatic Execution |
15:15:29 - 14-Mar-25 |
| Sell* | 2 | $555.10 | Automatic Execution |
15:15:29 - 14-Mar-25 |
| Sell* | 2 | $555.10 | Automatic Execution |
15:15:29 - 14-Mar-25 |
| Buy* | 1 | $554.42 | Automatic Execution |
15:12:02 - 14-Mar-25 |
| Buy* | 1 | $554.42 | Automatic Execution |
15:12:02 - 14-Mar-25 |
| Sell* | 2 | $550.00 | Automatic Execution |
15:10:43 - 14-Mar-25 |
| Sell* | 3 | $550.00 | Automatic Execution |
15:10:43 - 14-Mar-25 |
| Buy* | 1 | $551.95 | Automatic Execution |
15:09:48 - 14-Mar-25 |
| Buy* | 1 | $551.95 | Automatic Execution |
15:09:48 - 14-Mar-25 |
| Buy* | 2 | $555.08 | Automatic Execution |
15:09:02 - 14-Mar-25 |
| Sell* | 2 | $554.18 | Automatic Execution |
15:08:48 - 14-Mar-25 |
| Sell* | 2 | $554.18 | Automatic Execution |
15:08:48 - 14-Mar-25 |
| Buy* | 2 | $554.27 | Automatic Execution |
15:05:34 - 14-Mar-25 |
| Buy* | 2 | $554.27 | Automatic Execution |
15:05:34 - 14-Mar-25 |
| Sell* | 4 | $554.19 | Automatic Execution |
15:04:27 - 14-Mar-25 |
| Sell* | 4 | $554.19 | Automatic Execution |
15:04:27 - 14-Mar-25 |
| Sell* | 4 | $551.65 | Automatic Execution |
15:02:34 - 14-Mar-25 |
| Buy* | 2 | $553.00 | Automatic Execution |
15:00:02 - 14-Mar-25 |
| Buy* | 1 | $553.00 | Automatic Execution |
15:00:02 - 14-Mar-25 |
| Buy* | 1 | $553.00 | Automatic Execution |
15:00:02 - 14-Mar-25 |
| Buy* | 1 | $553.00 | Automatic Execution |
15:00:02 - 14-Mar-25 |
| Buy* | 1 | $553.00 | Automatic Execution |
15:00:02 - 14-Mar-25 |
| Buy* | 2 | $550.00 | Automatic Execution |
14:59:31 - 14-Mar-25 |
| Buy* | 9 | $550.00 | Automatic Execution |
14:59:31 - 14-Mar-25 |
| Buy* | 10 | $547.00 | Automatic Execution |
14:58:39 - 14-Mar-25 |
| Sell* | 3 | $543.86 | Automatic Execution |
14:58:16 - 14-Mar-25 |
| Buy* | 1 | $542.48 | Automatic Execution |
14:56:55 - 14-Mar-25 |
| Buy* | 1 | $542.48 | Automatic Execution |
14:56:41 - 14-Mar-25 |
| Sell* | 1 | $542.00 | Automatic Execution |
14:56:36 - 14-Mar-25 |
| Buy* | 2 | $545.12 | Automatic Execution |
14:55:08 - 14-Mar-25 |
| Buy* | 2 | $545.12 | Automatic Execution |
14:55:08 - 14-Mar-25 |
| Sell* | 2 | $545.69 | Automatic Execution |
14:55:02 - 14-Mar-25 |
| Sell* | 2 | $545.69 | Automatic Execution |
14:55:02 - 14-Mar-25 |
| Buy* | 2 | $546.80 | Automatic Execution |
14:54:38 - 14-Mar-25 |
| Buy* | 2 | $546.80 | Automatic Execution |
14:54:38 - 14-Mar-25 |
| Sell* | 2 | $548.18 | Automatic Execution |
14:53:34 - 14-Mar-25 |
| Sell* | 2 | $548.36 | Automatic Execution |
14:53:30 - 14-Mar-25 |
| Sell* | 2 | $548.36 | Automatic Execution |
14:53:30 - 14-Mar-25 |
| Buy* | 9 | $548.11 | Automatic Execution |
14:50:46 - 14-Mar-25 |
| Buy* | 2 | $550.29 | Automatic Execution |
14:49:02 - 14-Mar-25 |
| Buy* | 2 | $550.29 | Automatic Execution |
14:49:02 - 14-Mar-25 |
| Sell* | 10 | $549.10 | Automatic Execution |
14:48:58 - 14-Mar-25 |
| Sell* | 3 | $547.80 | Automatic Execution |
14:48:50 - 14-Mar-25 |
| Sell* | 3 | $547.80 | Automatic Execution |
14:48:50 - 14-Mar-25 |
| Buy* | 1 | $548.97 | Automatic Execution |
14:48:21 - 14-Mar-25 |
| Sell* | 1 | $547.70 | Automatic Execution |
14:46:20 - 14-Mar-25 |
| Sell* | 19 | $549.50 | Automatic Execution |
14:45:21 - 14-Mar-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
14:45:21 - 14-Mar-25 |
| Buy* | 19 | $540.63 | Automatic Execution |
14:42:09 - 14-Mar-25 |
| Buy* | 1 | $538.92 | Automatic Execution |
14:38:49 - 14-Mar-25 |
| Buy* | 2 | $538.92 | Automatic Execution |
14:38:49 - 14-Mar-25 |
| Buy* | 1 | $538.92 | Automatic Execution |
14:38:49 - 14-Mar-25 |
| Buy* | 1 | $538.92 | Automatic Execution |
14:38:49 - 14-Mar-25 |
| Buy* | 1 | $538.92 | Automatic Execution |
14:38:49 - 14-Mar-25 |
| Sell* | 1 | $535.92 | Automatic Execution |
14:37:28 - 14-Mar-25 |
| Sell* | 7 | $535.92 | Automatic Execution |
14:37:28 - 14-Mar-25 |
| Buy* | 11 | $536.20 | Automatic Execution |
14:37:18 - 14-Mar-25 |
| Buy* | 1 | $536.20 | Automatic Execution |
14:37:18 - 14-Mar-25 |
| Buy* | 2 | $536.20 | Automatic Execution |
14:37:18 - 14-Mar-25 |
| Buy* | 2 | $531.04 | Automatic Execution |
14:35:40 - 14-Mar-25 |
| Buy* | 2 | $531.04 | Automatic Execution |
14:35:40 - 14-Mar-25 |
| Sell* | 2 | $534.25 | Automatic Execution |
14:34:39 - 14-Mar-25 |
| Sell* | 2 | $534.25 | Automatic Execution |
14:34:39 - 14-Mar-25 |
| Buy* | 2 | $533.33 | Automatic Execution |
14:34:07 - 14-Mar-25 |
| Buy* | 2 | $533.33 | Automatic Execution |
14:34:07 - 14-Mar-25 |
| Sell* | 2 | $533.58 | Automatic Execution |
14:33:50 - 14-Mar-25 |
| Sell* | 2 | $533.58 | Automatic Execution |
14:33:50 - 14-Mar-25 |
| Buy* | 2 | $534.86 | Automatic Execution |
14:32:24 - 14-Mar-25 |
| Buy* | 2 | $534.86 | Automatic Execution |
14:32:24 - 14-Mar-25 |
| Sell* | 1 | $529.28 | Automatic Execution |
14:31:06 - 14-Mar-25 |
| Sell* | 2 | $530.94 | Automatic Execution |
14:29:35 - 14-Mar-25 |
| Sell* | 2 | $530.94 | Automatic Execution |
14:29:35 - 14-Mar-25 |
| Buy* | 2 | $532.03 | Automatic Execution |
14:27:57 - 14-Mar-25 |
| Buy* | 2 | $532.03 | Automatic Execution |
14:27:57 - 14-Mar-25 |
| Sell* | 2 | $535.92 | Automatic Execution |
14:26:14 - 14-Mar-25 |
| Sell* | 2 | $535.92 | Automatic Execution |
14:26:14 - 14-Mar-25 |
| Buy* | 2 | $534.51 | Automatic Execution |
14:26:05 - 14-Mar-25 |
| Buy* | 2 | $534.51 | Automatic Execution |
14:26:05 - 14-Mar-25 |
| Sell* | 3 | $535.00 | Automatic Execution |
14:26:01 - 14-Mar-25 |
| Sell* | 6 | $535.00 | Automatic Execution |
14:26:01 - 14-Mar-25 |
| Sell* | 3 | $535.00 | Automatic Execution |
14:26:01 - 14-Mar-25 |
| Sell* | 2 | $535.00 | Automatic Execution |
14:26:01 - 14-Mar-25 |
| Sell* | 1 | $537.04 | Automatic Execution |
14:25:47 - 14-Mar-25 |
| Buy* | 1 | $537.04 | Automatic Execution |
14:24:32 - 14-Mar-25 |
| Buy* | 1 | $537.04 | Automatic Execution |
14:24:32 - 14-Mar-25 |
| Buy* | 3 | $537.04 | Automatic Execution |
14:24:32 - 14-Mar-25 |
| Buy* | 5 | $537.04 | Automatic Execution |
14:24:32 - 14-Mar-25 |
| Sell* | 1 | $534.91 | Automatic Execution |
14:22:10 - 14-Mar-25 |
| Buy* | 2 | $527.38 | Automatic Execution |
14:21:23 - 14-Mar-25 |
| Buy* | 2 | $527.38 | Automatic Execution |
14:21:23 - 14-Mar-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
14:20:40 - 14-Mar-25 |
| Sell* | 5 | $530.00 | Automatic Execution |
14:20:40 - 14-Mar-25 |
| Sell* | 3 | $531.76 | Automatic Execution |
14:19:15 - 14-Mar-25 |
| Sell* | 3 | $531.76 | Automatic Execution |
14:19:15 - 14-Mar-25 |
| Buy* | 1 | $533.49 | Automatic Execution |
14:19:00 - 14-Mar-25 |
| Buy* | 8 | $533.00 | Automatic Execution |
14:18:52 - 14-Mar-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
14:18:52 - 14-Mar-25 |
| Buy* | 1 | $533.00 | Automatic Execution |
14:18:52 - 14-Mar-25 |
| Buy* | 4 | $533.00 | Automatic Execution |
14:18:52 - 14-Mar-25 |
| Buy* | 13 | $529.47 | Automatic Execution |
14:17:33 - 14-Mar-25 |
| Buy* | 8 | $525.09 | Automatic Execution |
14:16:13 - 14-Mar-25 |
| Buy* | 2 | $515.77 | Automatic Execution |
14:13:34 - 14-Mar-25 |
| Buy* | 2 | $515.77 | Automatic Execution |
14:13:34 - 14-Mar-25 |
| Sell* | 3 | $514.74 | Automatic Execution |
14:13:29 - 14-Mar-25 |
| Sell* | 3 | $514.74 | Automatic Execution |
14:13:29 - 14-Mar-25 |
| Buy* | 2 | $535.00 | Automatic Execution |
14:06:01 - 14-Mar-25 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:06:01 - 14-Mar-25 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:06:01 - 14-Mar-25 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:06:01 - 14-Mar-25 |
| Buy* | 1 | $535.00 | Automatic Execution |
14:06:01 - 14-Mar-25 |
| Sell* | 10 | $526.61 | Automatic Execution |
14:05:23 - 14-Mar-25 |
| Buy* | 20 | $521.25 | Automatic Execution |
14:03:28 - 14-Mar-25 |
| Buy* | 20 | $521.24 | Automatic Execution |
14:03:28 - 14-Mar-25 |
| Buy* | 2 | $518.03 | Automatic Execution |
14:02:41 - 14-Mar-25 |
| Buy* | 3 | $518.03 | Automatic Execution |
14:02:41 - 14-Mar-25 |
| Sell* | 1 | $511.98 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Sell* | 3 | $511.98 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Sell* | 1 | $511.98 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Sell* | 4 | $513.10 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Buy* | 1 | $510.54 | Automatic Execution |
14:00:18 - 14-Mar-25 |
| Buy* | 1 | $510.54 | Automatic Execution |
14:00:18 - 14-Mar-25 |
| Buy* | 1 | $510.54 | Automatic Execution |
14:00:18 - 14-Mar-25 |
| Buy* | 1 | $510.54 | Automatic Execution |
14:00:18 - 14-Mar-25 |
| Buy* | 1 | $510.54 | Automatic Execution |
14:00:18 - 14-Mar-25 |
| Buy* | 1 | $510.54 | Automatic Execution |
14:00:18 - 14-Mar-25 |
| Buy* | 2 | $522.59 | Automatic Execution |
13:59:44 - 14-Mar-25 |
| Buy* | 1 | $525.98 | Automatic Execution |
13:58:31 - 14-Mar-25 |
| Sell* | 2 | $526.75 | Automatic Execution |
13:57:02 - 14-Mar-25 |
| Sell* | 2 | $526.75 | Automatic Execution |
13:57:02 - 14-Mar-25 |
| Buy* | 14 | $524.96 | Automatic Execution |
13:55:30 - 14-Mar-25 |