| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $900.00 | SI Trade |
09:36:39 - 26-Mar-26 |
| Buy* | 3 | $901.80 | Automatic Execution |
09:34:10 - 26-Mar-26 |
| Buy* | 4 | $902.00 | Automatic Execution |
09:34:10 - 26-Mar-26 |
| Sell* | 1 | $900.00 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 1 | $904.20 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 27 | $905.40 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 1 | $905.40 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 1 | $905.40 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 1 | $905.40 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 3 | $905.40 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 1 | $905.40 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 1 | $905.60 | Automatic Execution |
09:30:19 - 26-Mar-26 |
| Sell* | 1 | $905.60 | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Sell* | 1 | $905.60 | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Sell* | 1 | $905.60 | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Sell* | 1 | $906.20 | Automatic Execution |
09:30:12 - 26-Mar-26 |
| Sell* | 1 | $906.80 | Automatic Execution |
09:30:11 - 26-Mar-26 |
| Buy* | 1 | $911.40 | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Buy* | 1 | $911.40 | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Buy* | 1 | $911.40 | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Sell* | 1 | $907.60 | Automatic Execution |
08:51:03 - 26-Mar-26 |
| Sell* | 2 | $913.00 | Automatic Execution |
08:37:41 - 26-Mar-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
08:37:41 - 26-Mar-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
08:37:41 - 26-Mar-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
08:37:39 - 26-Mar-26 |
| Sell* | 2 | $913.00 | Automatic Execution |
08:37:39 - 26-Mar-26 |
| Buy* | 3 | $916.40 | Automatic Execution |
08:35:43 - 26-Mar-26 |
| Buy* | 1 | $916.40 | Automatic Execution |
08:32:31 - 26-Mar-26 |
| Buy* | 2 | $915.80 | Automatic Execution |
08:29:32 - 26-Mar-26 |
| Sell* | 1 | $912.80 | Automatic Execution |
08:18:52 - 26-Mar-26 |
| Sell* | 1 | $913.00 | Automatic Execution |
08:18:52 - 26-Mar-26 |
| Sell* | 8 | $909.80 | Automatic Execution |
08:14:03 - 26-Mar-26 |
| Sell* | 1 | $910.00 | Automatic Execution |
08:14:03 - 26-Mar-26 |
| Sell* | 1 | $910.20 | Automatic Execution |
08:14:03 - 26-Mar-26 |
| Sell* | 1 | $912.60 | SI Trade |
08:11:58 - 26-Mar-26 |
| Buy* | 4 | $915.40 | Automatic Execution |
08:11:31 - 26-Mar-26 |
| Buy* | 1 | $924.60 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Buy* | 3 | $924.60 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Buy* | 1 | $924.60 | Automatic Execution |
08:06:42 - 26-Mar-26 |
| Buy* | 1 | $926.60 | Automatic Execution |
08:04:58 - 26-Mar-26 |
| Buy* | 1 | $926.60 | Automatic Execution |
08:04:58 - 26-Mar-26 |
| Buy* | 1 | $926.60 | Automatic Execution |
08:04:31 - 26-Mar-26 |
| Buy* | 1 | $929.80 | SI Trade |
08:02:43 - 26-Mar-26 |
| Sell* | 1 | $956.80 | Automatic Execution |
16:29:16 - 25-Mar-26 |
| Buy* | 2 | $948.00 | Automatic Execution |
16:12:01 - 25-Mar-26 |
| Sell* | 1 | $943.00 | Automatic Execution |
16:06:14 - 25-Mar-26 |
| Sell* | 3 | $943.00 | Automatic Execution |
16:06:14 - 25-Mar-26 |
| Buy* | 1 | $948.60 | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Buy* | 1 | $950.00 | Automatic Execution |
15:53:01 - 25-Mar-26 |
| Unknown* | 0 | $950.20 | SI Trade |
15:52:43 - 25-Mar-26 |
| Buy* | 1 | $953.40 | SI Trade |
15:52:18 - 25-Mar-26 |
| Buy* | 1 | $954.60 | SI Trade |
15:52:11 - 25-Mar-26 |
| Buy* | 4 | $954.60 | Automatic Execution |
15:52:11 - 25-Mar-26 |
| Buy* | 1 | $951.40 | SI Trade |
15:47:07 - 25-Mar-26 |
| Sell* | 4 | $955.00 | Automatic Execution |
15:46:37 - 25-Mar-26 |
| Sell* | 3 | $955.00 | Automatic Execution |
15:46:37 - 25-Mar-26 |
| Sell* | 8 | $957.80 | SI Trade |
15:45:39 - 25-Mar-26 |
| Buy* | 6 | $958.20 | Automatic Execution |
15:44:21 - 25-Mar-26 |
| Sell* | 40 | $957.20 | Automatic Execution |
15:44:08 - 25-Mar-26 |
| Sell* | 7 | $956.00 | Automatic Execution |
15:42:44 - 25-Mar-26 |
| Sell* | 5 | $956.00 | Automatic Execution |
15:42:44 - 25-Mar-26 |
| Sell* | 31 | $956.00 | Automatic Execution |
15:42:44 - 25-Mar-26 |
| Buy* | 1 | $978.00 | Automatic Execution |
15:37:49 - 25-Mar-26 |
| Buy* | 1 | $978.00 | Automatic Execution |
15:37:49 - 25-Mar-26 |
| Buy* | 17 | $987.80 | Automatic Execution |
15:33:12 - 25-Mar-26 |
| Buy* | 10 | $987.60 | Automatic Execution |
15:33:12 - 25-Mar-26 |
| Buy* | 2 | $987.40 | Automatic Execution |
15:33:12 - 25-Mar-26 |
| Buy* | 6 | $987.40 | Automatic Execution |
15:33:12 - 25-Mar-26 |
| Buy* | 2 | $987.60 | SI Trade |
15:31:11 - 25-Mar-26 |
| Buy* | 2 | $983.40 | SI Trade |
15:29:31 - 25-Mar-26 |
| Sell* | 2 | $971.60 | Automatic Execution |
15:21:50 - 25-Mar-26 |
| Sell* | 11 | $973.00 | Automatic Execution |
15:19:03 - 25-Mar-26 |
| Sell* | 2 | $971.40 | Automatic Execution |
15:17:30 - 25-Mar-26 |
| Sell* | 2 | $978.20 | Automatic Execution |
15:16:24 - 25-Mar-26 |
| Buy* | 3 | $980.00 | Automatic Execution |
15:14:47 - 25-Mar-26 |
| Buy* | 1 | $980.00 | Automatic Execution |
15:14:46 - 25-Mar-26 |
| Buy* | 1 | $987.60 | Automatic Execution |
15:12:46 - 25-Mar-26 |
| Buy* | 22 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 11 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 33 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 32 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 3 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 32 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 32 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 32 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 5 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 32 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 32 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 32 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 24 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 24 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 24 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 24 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 2 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Buy* | 2 | $985.00 | Automatic Execution |
15:12:32 - 25-Mar-26 |
| Sell* | 1 | $997.40 | Automatic Execution |
15:07:50 - 25-Mar-26 |
| Sell* | 2 | $997.40 | Automatic Execution |
15:07:50 - 25-Mar-26 |
| Buy* | 3 | $1,012.50 | SI Trade |
14:59:59 - 25-Mar-26 |
| Buy* | 1 | $1,019.00 | Automatic Execution |
14:48:32 - 25-Mar-26 |
| Buy* | 4 | $1,019.00 | Automatic Execution |
14:48:32 - 25-Mar-26 |
| Sell* | 4 | $1,009.50 | SI Trade |
14:43:45 - 25-Mar-26 |
| Buy* | 1 | $1,011.50 | SI Trade |
14:42:04 - 25-Mar-26 |
| Sell* | 2 | $1,016.50 | SI Trade |
14:34:01 - 25-Mar-26 |
| Buy* | 7 | $1,013.50 | Automatic Execution |
14:33:24 - 25-Mar-26 |
| Sell* | 11 | $1,017.50 | Automatic Execution |
14:32:33 - 25-Mar-26 |
| Sell* | 5 | $1,011.00 | SI Trade |
14:25:52 - 25-Mar-26 |
| Buy* | 1 | $1,011.50 | Automatic Execution |
14:25:47 - 25-Mar-26 |
| Buy* | 1 | $1,010.50 | Automatic Execution |
14:25:38 - 25-Mar-26 |
| Buy* | 4 | $1,010.50 | Automatic Execution |
14:25:38 - 25-Mar-26 |
| Buy* | 1 | $1,001.50 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 2 | $1,000.50 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 2 | $1,000.50 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 2 | $1,000.50 | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Sell* | 2 | $1,003.00 | SI Trade |
14:24:07 - 25-Mar-26 |
| Sell* | 3 | $1,002.00 | Automatic Execution |
14:21:27 - 25-Mar-26 |
| Sell* | 1 | $1,002.00 | Automatic Execution |
14:21:27 - 25-Mar-26 |
| Sell* | 1 | $1,002.00 | Automatic Execution |
14:21:27 - 25-Mar-26 |
| Sell* | 7 | $1,002.00 | Automatic Execution |
14:21:27 - 25-Mar-26 |
| Sell* | 3 | $1,010.50 | SI Trade |
14:17:58 - 25-Mar-26 |
| Sell* | 1 | $1,012.50 | Automatic Execution |
14:17:56 - 25-Mar-26 |
| Unknown* | 0 | $1,005.00 | SI Trade |
14:10:40 - 25-Mar-26 |
| Sell* | 2 | $1,007.50 | Automatic Execution |
14:07:45 - 25-Mar-26 |
| Sell* | 1 | $1,007.50 | Automatic Execution |
14:07:45 - 25-Mar-26 |
| Sell* | 1 | $1,007.50 | Automatic Execution |
14:07:45 - 25-Mar-26 |
| Sell* | 2 | $1,007.50 | Automatic Execution |
14:07:45 - 25-Mar-26 |
| Buy* | 1 | $1,005.50 | Automatic Execution |
14:01:02 - 25-Mar-26 |
| Buy* | 1 | $1,005.50 | Automatic Execution |
14:01:02 - 25-Mar-26 |
| Buy* | 1 | $1,005.50 | Automatic Execution |
14:01:02 - 25-Mar-26 |
| Buy* | 1 | $1,006.00 | Automatic Execution |
14:00:55 - 25-Mar-26 |
| Sell* | 3 | $1,022.00 | Automatic Execution |
13:49:43 - 25-Mar-26 |
| Sell* | 2 | $1,022.50 | Automatic Execution |
13:49:39 - 25-Mar-26 |
| Buy* | 2 | $1,013.00 | Automatic Execution |
13:47:04 - 25-Mar-26 |
| Buy* | 1 | $1,015.00 | Automatic Execution |
13:46:22 - 25-Mar-26 |
| Sell* | 10 | $1,017.00 | Automatic Execution |
13:45:23 - 25-Mar-26 |
| Sell* | 1 | $1,014.50 | Automatic Execution |
13:44:16 - 25-Mar-26 |
| Sell* | 1 | $1,014.50 | Automatic Execution |
13:44:16 - 25-Mar-26 |
| Sell* | 13 | $1,025.50 | Automatic Execution |
13:43:14 - 25-Mar-26 |
| Sell* | 3 | $1,025.50 | Automatic Execution |
13:43:14 - 25-Mar-26 |
| Buy* | 1 | $1,031.00 | Automatic Execution |
13:42:05 - 25-Mar-26 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
13:41:43 - 25-Mar-26 |
| Buy* | 3 | $1,029.50 | Automatic Execution |
13:41:27 - 25-Mar-26 |
| Buy* | 1 | $1,029.50 | Automatic Execution |
13:41:27 - 25-Mar-26 |
| Buy* | 1 | $1,029.50 | Automatic Execution |
13:41:26 - 25-Mar-26 |
| Buy* | 2 | $1,029.50 | Automatic Execution |
13:41:26 - 25-Mar-26 |
| Sell* | 1 | $1,027.50 | Automatic Execution |
13:41:10 - 25-Mar-26 |
| Buy* | 2 | $1,027.50 | Automatic Execution |
13:41:02 - 25-Mar-26 |
| Sell* | 62 | $1,017.00 | Automatic Execution |
13:40:33 - 25-Mar-26 |
| Sell* | 2 | $1,017.00 | Automatic Execution |
13:40:33 - 25-Mar-26 |
| Sell* | 32 | $1,017.00 | Automatic Execution |
13:40:33 - 25-Mar-26 |
| Sell* | 2 | $1,017.00 | Automatic Execution |
13:40:33 - 25-Mar-26 |
| Buy* | 2 | $1,018.00 | Automatic Execution |
13:39:14 - 25-Mar-26 |
| Buy* | 1 | $1,018.00 | Automatic Execution |
13:39:14 - 25-Mar-26 |
| Buy* | 1 | $1,018.50 | Automatic Execution |
13:39:10 - 25-Mar-26 |
| Buy* | 7 | $1,027.50 | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Buy* | 2 | $1,026.50 | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Buy* | 20 | $1,026.50 | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Buy* | 20 | $1,026.00 | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Buy* | 3 | $1,025.50 | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Buy* | 10 | $1,025.50 | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Buy* | 2 | $1,025.50 | Automatic Execution |
13:38:42 - 25-Mar-26 |
| Buy* | 24 | $1,029.00 | Automatic Execution |
13:38:22 - 25-Mar-26 |
| Buy* | 20 | $1,029.00 | Automatic Execution |
13:38:22 - 25-Mar-26 |
| Buy* | 7 | $1,028.50 | Automatic Execution |
13:38:22 - 25-Mar-26 |
| Buy* | 4 | $1,028.50 | Automatic Execution |
13:38:22 - 25-Mar-26 |
| Buy* | 1 | $1,028.50 | Automatic Execution |
13:38:22 - 25-Mar-26 |
| Buy* | 1 | $1,028.50 | Automatic Execution |
13:38:22 - 25-Mar-26 |
| Sell* | 41 | $1,034.00 | Automatic Execution |
13:38:00 - 25-Mar-26 |
| Sell* | 1 | $1,034.00 | Automatic Execution |
13:38:00 - 25-Mar-26 |
| Sell* | 2 | $1,034.00 | Automatic Execution |
13:38:00 - 25-Mar-26 |
| Sell* | 48 | $1,034.00 | Automatic Execution |
13:38:00 - 25-Mar-26 |
| Sell* | 2 | $1,034.00 | Automatic Execution |
13:38:00 - 25-Mar-26 |
| Sell* | 2 | $1,034.00 | Automatic Execution |
13:38:00 - 25-Mar-26 |
| Buy* | 2 | $1,036.50 | SI Trade |
13:37:28 - 25-Mar-26 |
| Buy* | 1 | $1,029.00 | Automatic Execution |
13:36:57 - 25-Mar-26 |
| Sell* | 1 | $992.20 | Automatic Execution |
13:34:18 - 25-Mar-26 |
| Sell* | 4 | $988.00 | Automatic Execution |
13:34:06 - 25-Mar-26 |
| Sell* | 5 | $988.20 | Automatic Execution |
13:34:06 - 25-Mar-26 |
| Sell* | 6 | $988.40 | Automatic Execution |
13:34:06 - 25-Mar-26 |
| Sell* | 2 | $989.00 | Automatic Execution |
13:34:06 - 25-Mar-26 |
| Buy* | 6 | $987.00 | Automatic Execution |
13:33:04 - 25-Mar-26 |
| Buy* | 11 | $1,010.00 | Automatic Execution |
13:28:02 - 25-Mar-26 |
| Buy* | 1 | $1,009.50 | Automatic Execution |
13:27:49 - 25-Mar-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
13:27:10 - 25-Mar-26 |
| Buy* | 2 | $1,004.50 | Automatic Execution |
13:25:11 - 25-Mar-26 |
| Buy* | 2 | $1,004.50 | Automatic Execution |
13:25:11 - 25-Mar-26 |
| Buy* | 1 | $1,004.50 | Automatic Execution |
13:25:11 - 25-Mar-26 |
| Buy* | 1 | $1,004.50 | Automatic Execution |
13:25:11 - 25-Mar-26 |
| Buy* | 1 | $1,004.50 | Automatic Execution |
13:25:11 - 25-Mar-26 |
| Buy* | 6 | $1,004.50 | Automatic Execution |
13:25:11 - 25-Mar-26 |
| Buy* | 7 | $1,004.50 | Automatic Execution |
13:25:11 - 25-Mar-26 |
| Sell* | 5 | $1,004.00 | Automatic Execution |
13:18:03 - 25-Mar-26 |
| Buy* | 2 | $999.40 | Automatic Execution |
13:12:53 - 25-Mar-26 |
| Buy* | 2 | $1,006.50 | SI Trade |
13:08:51 - 25-Mar-26 |
| Buy* | 1 | $1,008.00 | SI Trade |
13:06:45 - 25-Mar-26 |
| Buy* | 7 | $1,009.00 | Automatic Execution |
13:04:44 - 25-Mar-26 |
| Sell* | 1 | $1,008.50 | Automatic Execution |
13:04:24 - 25-Mar-26 |
| Sell* | 13 | $1,008.50 | Automatic Execution |
13:04:24 - 25-Mar-26 |
| Buy* | 1 | $1,003.00 | Automatic Execution |
12:54:49 - 25-Mar-26 |
| Buy* | 1 | $998.60 | Automatic Execution |
12:41:17 - 25-Mar-26 |
| Sell* | 6 | $987.40 | Automatic Execution |
12:33:30 - 25-Mar-26 |