Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Pltr (PLT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $540.00 Automatic Execution
16:25:03 - 14-Mar-25
Buy* 2 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Buy* 1 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Buy* 22 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Buy* 2 $539.38 Automatic Execution
16:24:01 - 14-Mar-25
Sell* 2 $541.75 Automatic Execution
16:22:15 - 14-Mar-25
Sell* 2 $541.75 Automatic Execution
16:22:15 - 14-Mar-25
Buy* 2 $544.19 Automatic Execution
16:20:31 - 14-Mar-25
Buy* 2 $544.19 Automatic Execution
16:20:31 - 14-Mar-25
Sell* 2 $538.59 Automatic Execution
16:19:24 - 14-Mar-25
Buy* 20 $537.80 Automatic Execution
16:17:38 - 14-Mar-25
Buy* 20 $537.00 Automatic Execution
16:17:38 - 14-Mar-25
Buy* 10 $536.84 Automatic Execution
16:17:38 - 14-Mar-25
Sell* 1 $537.37 Automatic Execution
16:15:21 - 14-Mar-25
Sell* 1 $536.76 Automatic Execution
16:15:14 - 14-Mar-25
Sell* 1 $536.76 Automatic Execution
16:15:14 - 14-Mar-25
Buy* 10 $535.00 Automatic Execution
16:13:13 - 14-Mar-25
Sell* 10 $536.43 Automatic Execution
16:13:13 - 14-Mar-25
Sell* 10 $536.44 Automatic Execution
16:13:13 - 14-Mar-25
Sell* 10 $536.44 Automatic Execution
16:13:13 - 14-Mar-25
Buy* 2 $536.00 Automatic Execution
16:12:59 - 14-Mar-25
Sell* 2 $536.79 Automatic Execution
16:12:25 - 14-Mar-25
Sell* 1 $536.79 Automatic Execution
16:12:25 - 14-Mar-25
Sell* 1 $539.76 Automatic Execution
16:08:47 - 14-Mar-25
Buy* 1 $542.00 Automatic Execution
16:07:01 - 14-Mar-25
Buy* 1 $542.00 Automatic Execution
16:07:01 - 14-Mar-25
Buy* 2 $544.65 Automatic Execution
16:06:00 - 14-Mar-25
Buy* 2 $544.65 Automatic Execution
16:06:00 - 14-Mar-25
Sell* 1 $546.07 Automatic Execution
16:04:27 - 14-Mar-25
Buy* 10 $547.35 Automatic Execution
15:59:55 - 14-Mar-25
Buy* 1 $550.00 Automatic Execution
15:57:27 - 14-Mar-25
Sell* 2 $547.17 Automatic Execution
15:55:00 - 14-Mar-25
Sell* 2 $547.17 Automatic Execution
15:55:00 - 14-Mar-25
Buy* 1 $546.25 Automatic Execution
15:50:49 - 14-Mar-25
Buy* 1 $546.25 Automatic Execution
15:50:45 - 14-Mar-25
Buy* 26 $547.68 Automatic Execution
15:49:16 - 14-Mar-25
Buy* 66 $547.67 Automatic Execution
15:49:16 - 14-Mar-25
Buy* 20 $546.82 Automatic Execution
15:49:16 - 14-Mar-25
Sell* 1 $542.71 Automatic Execution
15:47:26 - 14-Mar-25
Buy* 2 $544.80 Automatic Execution
15:46:59 - 14-Mar-25
Buy* 2 $544.80 Automatic Execution
15:46:59 - 14-Mar-25
Sell* 2 $548.85 Automatic Execution
15:45:10 - 14-Mar-25
Sell* 2 $548.85 Automatic Execution
15:45:10 - 14-Mar-25
Sell* 10 $552.02 Automatic Execution
15:35:43 - 14-Mar-25
Buy* 2 $551.39 Automatic Execution
15:29:50 - 14-Mar-25
Buy* 2 $551.39 Automatic Execution
15:29:50 - 14-Mar-25
Buy* 2 $553.17 Automatic Execution
15:29:03 - 14-Mar-25
Sell* 1 $550.00 Automatic Execution
15:28:26 - 14-Mar-25
Sell* 2 $554.54 Automatic Execution
15:26:55 - 14-Mar-25
Sell* 2 $554.54 Automatic Execution
15:26:55 - 14-Mar-25
Buy* 1 $558.00 Automatic Execution
15:25:08 - 14-Mar-25
Sell* 7 $558.00 Automatic Execution
15:25:08 - 14-Mar-25
Buy* 8 $558.00 Automatic Execution
15:25:08 - 14-Mar-25
Buy* 3 $558.00 Automatic Execution
15:25:07 - 14-Mar-25
Buy* 3 $558.00 Automatic Execution
15:25:07 - 14-Mar-25
Buy* 3 $557.54 Automatic Execution
15:25:06 - 14-Mar-25
Buy* 2 $558.00 Automatic Execution
15:23:55 - 14-Mar-25
Buy* 2 $558.00 Automatic Execution
15:23:55 - 14-Mar-25
Buy* 2 $558.00 Automatic Execution
15:20:39 - 14-Mar-25
Buy* 2 $557.24 Automatic Execution
15:18:26 - 14-Mar-25
Buy* 2 $557.24 Automatic Execution
15:18:26 - 14-Mar-25
Sell* 1 $555.25 Automatic Execution
15:17:34 - 14-Mar-25
Sell* 1 $555.25 Automatic Execution
15:17:34 - 14-Mar-25
Sell* 2 $555.25 Automatic Execution
15:17:34 - 14-Mar-25
Sell* 2 $555.25 Automatic Execution
15:17:34 - 14-Mar-25
Buy* 2 $555.25 Automatic Execution
15:16:27 - 14-Mar-25
Sell* 1 $554.84 Automatic Execution
15:16:03 - 14-Mar-25
Sell* 2 $555.10 Automatic Execution
15:15:29 - 14-Mar-25
Sell* 7 $555.10 Automatic Execution
15:15:29 - 14-Mar-25
Sell* 4 $555.10 Automatic Execution
15:15:29 - 14-Mar-25
Sell* 10 $555.10 Automatic Execution
15:15:29 - 14-Mar-25
Sell* 2 $555.10 Automatic Execution
15:15:29 - 14-Mar-25
Sell* 2 $555.10 Automatic Execution
15:15:29 - 14-Mar-25
Buy* 1 $554.42 Automatic Execution
15:12:02 - 14-Mar-25
Buy* 1 $554.42 Automatic Execution
15:12:02 - 14-Mar-25
Sell* 2 $550.00 Automatic Execution
15:10:43 - 14-Mar-25
Sell* 3 $550.00 Automatic Execution
15:10:43 - 14-Mar-25
Buy* 1 $551.95 Automatic Execution
15:09:48 - 14-Mar-25
Buy* 1 $551.95 Automatic Execution
15:09:48 - 14-Mar-25
Buy* 2 $555.08 Automatic Execution
15:09:02 - 14-Mar-25
Sell* 2 $554.18 Automatic Execution
15:08:48 - 14-Mar-25
Sell* 2 $554.18 Automatic Execution
15:08:48 - 14-Mar-25
Buy* 2 $554.27 Automatic Execution
15:05:34 - 14-Mar-25
Buy* 2 $554.27 Automatic Execution
15:05:34 - 14-Mar-25
Sell* 4 $554.19 Automatic Execution
15:04:27 - 14-Mar-25
Sell* 4 $554.19 Automatic Execution
15:04:27 - 14-Mar-25
Sell* 4 $551.65 Automatic Execution
15:02:34 - 14-Mar-25
Buy* 2 $553.00 Automatic Execution
15:00:02 - 14-Mar-25
Buy* 1 $553.00 Automatic Execution
15:00:02 - 14-Mar-25
Buy* 1 $553.00 Automatic Execution
15:00:02 - 14-Mar-25
Buy* 1 $553.00 Automatic Execution
15:00:02 - 14-Mar-25
Buy* 1 $553.00 Automatic Execution
15:00:02 - 14-Mar-25
Buy* 2 $550.00 Automatic Execution
14:59:31 - 14-Mar-25
Buy* 9 $550.00 Automatic Execution
14:59:31 - 14-Mar-25
Buy* 10 $547.00 Automatic Execution
14:58:39 - 14-Mar-25
Sell* 3 $543.86 Automatic Execution
14:58:16 - 14-Mar-25
Buy* 1 $542.48 Automatic Execution
14:56:55 - 14-Mar-25
Buy* 1 $542.48 Automatic Execution
14:56:41 - 14-Mar-25
Sell* 1 $542.00 Automatic Execution
14:56:36 - 14-Mar-25
Buy* 2 $545.12 Automatic Execution
14:55:08 - 14-Mar-25
Buy* 2 $545.12 Automatic Execution
14:55:08 - 14-Mar-25
Sell* 2 $545.69 Automatic Execution
14:55:02 - 14-Mar-25
Sell* 2 $545.69 Automatic Execution
14:55:02 - 14-Mar-25
Buy* 2 $546.80 Automatic Execution
14:54:38 - 14-Mar-25
Buy* 2 $546.80 Automatic Execution
14:54:38 - 14-Mar-25
Sell* 2 $548.18 Automatic Execution
14:53:34 - 14-Mar-25
Sell* 2 $548.36 Automatic Execution
14:53:30 - 14-Mar-25
Sell* 2 $548.36 Automatic Execution
14:53:30 - 14-Mar-25
Buy* 9 $548.11 Automatic Execution
14:50:46 - 14-Mar-25
Buy* 2 $550.29 Automatic Execution
14:49:02 - 14-Mar-25
Buy* 2 $550.29 Automatic Execution
14:49:02 - 14-Mar-25
Sell* 10 $549.10 Automatic Execution
14:48:58 - 14-Mar-25
Sell* 3 $547.80 Automatic Execution
14:48:50 - 14-Mar-25
Sell* 3 $547.80 Automatic Execution
14:48:50 - 14-Mar-25
Buy* 1 $548.97 Automatic Execution
14:48:21 - 14-Mar-25
Sell* 1 $547.70 Automatic Execution
14:46:20 - 14-Mar-25
Sell* 19 $549.50 Automatic Execution
14:45:21 - 14-Mar-25
Buy* 1 $550.00 Automatic Execution
14:45:21 - 14-Mar-25
Buy* 19 $540.63 Automatic Execution
14:42:09 - 14-Mar-25
Buy* 1 $538.92 Automatic Execution
14:38:49 - 14-Mar-25
Buy* 2 $538.92 Automatic Execution
14:38:49 - 14-Mar-25
Buy* 1 $538.92 Automatic Execution
14:38:49 - 14-Mar-25
Buy* 1 $538.92 Automatic Execution
14:38:49 - 14-Mar-25
Buy* 1 $538.92 Automatic Execution
14:38:49 - 14-Mar-25
Sell* 1 $535.92 Automatic Execution
14:37:28 - 14-Mar-25
Sell* 7 $535.92 Automatic Execution
14:37:28 - 14-Mar-25
Buy* 11 $536.20 Automatic Execution
14:37:18 - 14-Mar-25
Buy* 1 $536.20 Automatic Execution
14:37:18 - 14-Mar-25
Buy* 2 $536.20 Automatic Execution
14:37:18 - 14-Mar-25
Buy* 2 $531.04 Automatic Execution
14:35:40 - 14-Mar-25
Buy* 2 $531.04 Automatic Execution
14:35:40 - 14-Mar-25
Sell* 2 $534.25 Automatic Execution
14:34:39 - 14-Mar-25
Sell* 2 $534.25 Automatic Execution
14:34:39 - 14-Mar-25
Buy* 2 $533.33 Automatic Execution
14:34:07 - 14-Mar-25
Buy* 2 $533.33 Automatic Execution
14:34:07 - 14-Mar-25
Sell* 2 $533.58 Automatic Execution
14:33:50 - 14-Mar-25
Sell* 2 $533.58 Automatic Execution
14:33:50 - 14-Mar-25
Buy* 2 $534.86 Automatic Execution
14:32:24 - 14-Mar-25
Buy* 2 $534.86 Automatic Execution
14:32:24 - 14-Mar-25
Sell* 1 $529.28 Automatic Execution
14:31:06 - 14-Mar-25
Sell* 2 $530.94 Automatic Execution
14:29:35 - 14-Mar-25
Sell* 2 $530.94 Automatic Execution
14:29:35 - 14-Mar-25
Buy* 2 $532.03 Automatic Execution
14:27:57 - 14-Mar-25
Buy* 2 $532.03 Automatic Execution
14:27:57 - 14-Mar-25
Sell* 2 $535.92 Automatic Execution
14:26:14 - 14-Mar-25
Sell* 2 $535.92 Automatic Execution
14:26:14 - 14-Mar-25
Buy* 2 $534.51 Automatic Execution
14:26:05 - 14-Mar-25
Buy* 2 $534.51 Automatic Execution
14:26:05 - 14-Mar-25
Sell* 3 $535.00 Automatic Execution
14:26:01 - 14-Mar-25
Sell* 6 $535.00 Automatic Execution
14:26:01 - 14-Mar-25
Sell* 3 $535.00 Automatic Execution
14:26:01 - 14-Mar-25
Sell* 2 $535.00 Automatic Execution
14:26:01 - 14-Mar-25
Sell* 1 $537.04 Automatic Execution
14:25:47 - 14-Mar-25
Buy* 1 $537.04 Automatic Execution
14:24:32 - 14-Mar-25
Buy* 1 $537.04 Automatic Execution
14:24:32 - 14-Mar-25
Buy* 3 $537.04 Automatic Execution
14:24:32 - 14-Mar-25
Buy* 5 $537.04 Automatic Execution
14:24:32 - 14-Mar-25
Sell* 1 $534.91 Automatic Execution
14:22:10 - 14-Mar-25
Buy* 2 $527.38 Automatic Execution
14:21:23 - 14-Mar-25
Buy* 2 $527.38 Automatic Execution
14:21:23 - 14-Mar-25
Sell* 5 $530.00 Automatic Execution
14:20:40 - 14-Mar-25
Sell* 5 $530.00 Automatic Execution
14:20:40 - 14-Mar-25
Sell* 3 $531.76 Automatic Execution
14:19:15 - 14-Mar-25
Sell* 3 $531.76 Automatic Execution
14:19:15 - 14-Mar-25
Buy* 1 $533.49 Automatic Execution
14:19:00 - 14-Mar-25
Buy* 8 $533.00 Automatic Execution
14:18:52 - 14-Mar-25
Buy* 1 $533.00 Automatic Execution
14:18:52 - 14-Mar-25
Buy* 1 $533.00 Automatic Execution
14:18:52 - 14-Mar-25
Buy* 4 $533.00 Automatic Execution
14:18:52 - 14-Mar-25
Buy* 13 $529.47 Automatic Execution
14:17:33 - 14-Mar-25
Buy* 8 $525.09 Automatic Execution
14:16:13 - 14-Mar-25
Buy* 2 $515.77 Automatic Execution
14:13:34 - 14-Mar-25
Buy* 2 $515.77 Automatic Execution
14:13:34 - 14-Mar-25
Sell* 3 $514.74 Automatic Execution
14:13:29 - 14-Mar-25
Sell* 3 $514.74 Automatic Execution
14:13:29 - 14-Mar-25
Buy* 2 $535.00 Automatic Execution
14:06:01 - 14-Mar-25
Buy* 1 $535.00 Automatic Execution
14:06:01 - 14-Mar-25
Buy* 1 $535.00 Automatic Execution
14:06:01 - 14-Mar-25
Buy* 1 $535.00 Automatic Execution
14:06:01 - 14-Mar-25
Buy* 1 $535.00 Automatic Execution
14:06:01 - 14-Mar-25
Sell* 10 $526.61 Automatic Execution
14:05:23 - 14-Mar-25
Buy* 20 $521.25 Automatic Execution
14:03:28 - 14-Mar-25
Buy* 20 $521.24 Automatic Execution
14:03:28 - 14-Mar-25
Buy* 2 $518.03 Automatic Execution
14:02:41 - 14-Mar-25
Buy* 3 $518.03 Automatic Execution
14:02:41 - 14-Mar-25
Sell* 1 $511.98 Automatic Execution
14:00:33 - 14-Mar-25
Sell* 3 $511.98 Automatic Execution
14:00:33 - 14-Mar-25
Sell* 1 $511.98 Automatic Execution
14:00:33 - 14-Mar-25
Sell* 4 $513.10 Automatic Execution
14:00:33 - 14-Mar-25
Buy* 1 $510.54 Automatic Execution
14:00:18 - 14-Mar-25
Buy* 1 $510.54 Automatic Execution
14:00:18 - 14-Mar-25
Buy* 1 $510.54 Automatic Execution
14:00:18 - 14-Mar-25
Buy* 1 $510.54 Automatic Execution
14:00:18 - 14-Mar-25
Buy* 1 $510.54 Automatic Execution
14:00:18 - 14-Mar-25
Buy* 1 $510.54 Automatic Execution
14:00:18 - 14-Mar-25
Buy* 2 $522.59 Automatic Execution
13:59:44 - 14-Mar-25
Buy* 1 $525.98 Automatic Execution
13:58:31 - 14-Mar-25
Sell* 2 $526.75 Automatic Execution
13:57:02 - 14-Mar-25
Sell* 2 $526.75 Automatic Execution
13:57:02 - 14-Mar-25
Buy* 14 $524.96 Automatic Execution
13:55:30 - 14-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77