| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $536.60 | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Sell* | 1 | $535.00 | Automatic Execution |
16:29:02 - 17-Apr-25 |
| Sell* | 2 | $540.00 | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Buy* | 10 | $542.60 | Automatic Execution |
16:26:01 - 17-Apr-25 |
| Sell* | 1 | $552.80 | Automatic Execution |
16:14:31 - 17-Apr-25 |
| Buy* | 16 | $555.00 | Automatic Execution |
16:11:38 - 17-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
16:11:08 - 17-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
16:11:08 - 17-Apr-25 |
| Buy* | 1 | $555.00 | Automatic Execution |
16:11:08 - 17-Apr-25 |
| Sell* | 1 | $552.20 | Automatic Execution |
16:10:35 - 17-Apr-25 |
| Buy* | 1 | $556.00 | Automatic Execution |
16:07:31 - 17-Apr-25 |
| Buy* | 1 | $553.40 | Automatic Execution |
16:06:52 - 17-Apr-25 |
| Buy* | 1 | $551.20 | Automatic Execution |
16:06:20 - 17-Apr-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
16:06:12 - 17-Apr-25 |
| Buy* | 3 | $546.00 | Automatic Execution |
16:05:39 - 17-Apr-25 |
| Sell* | 1 | $540.60 | Automatic Execution |
16:04:13 - 17-Apr-25 |
| Sell* | 5 | $546.40 | Automatic Execution |
16:02:12 - 17-Apr-25 |
| Sell* | 5 | $546.40 | Automatic Execution |
16:02:12 - 17-Apr-25 |
| Sell* | 24 | $547.60 | Automatic Execution |
16:01:47 - 17-Apr-25 |
| Sell* | 4 | $547.80 | Automatic Execution |
16:01:38 - 17-Apr-25 |
| Sell* | 6 | $547.80 | Automatic Execution |
16:01:38 - 17-Apr-25 |
| Buy* | 2 | $546.80 | Automatic Execution |
16:01:00 - 17-Apr-25 |
| Buy* | 2 | $542.40 | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Sell* | 5 | $544.40 | Automatic Execution |
15:58:54 - 17-Apr-25 |
| Sell* | 3 | $544.40 | Automatic Execution |
15:58:52 - 17-Apr-25 |
| Buy* | 1 | $543.00 | Automatic Execution |
15:57:40 - 17-Apr-25 |
| Sell* | 2 | $548.00 | Automatic Execution |
15:54:58 - 17-Apr-25 |
| Sell* | 20 | $548.20 | Automatic Execution |
15:54:58 - 17-Apr-25 |
| Sell* | 1 | $548.40 | Automatic Execution |
15:54:58 - 17-Apr-25 |
| Sell* | 5 | $548.40 | Automatic Execution |
15:54:58 - 17-Apr-25 |
| Buy* | 2 | $547.20 | Automatic Execution |
15:54:09 - 17-Apr-25 |
| Sell* | 9 | $543.80 | Automatic Execution |
15:53:01 - 17-Apr-25 |
| Sell* | 1 | $543.80 | Automatic Execution |
15:53:01 - 17-Apr-25 |
| Buy* | 2 | $550.60 | Automatic Execution |
15:51:48 - 17-Apr-25 |
| Sell* | 2 | $552.40 | Automatic Execution |
15:50:40 - 17-Apr-25 |
| Sell* | 1 | $552.40 | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 2 | $552.40 | Automatic Execution |
15:50:38 - 17-Apr-25 |
| Buy* | 3 | $557.20 | Automatic Execution |
15:50:21 - 17-Apr-25 |
| Sell* | 2 | $552.40 | Automatic Execution |
15:48:08 - 17-Apr-25 |
| Sell* | 11 | $555.00 | Automatic Execution |
15:47:30 - 17-Apr-25 |
| Sell* | 5 | $555.00 | Automatic Execution |
15:47:30 - 17-Apr-25 |
| Sell* | 1 | $555.00 | Automatic Execution |
15:47:30 - 17-Apr-25 |
| Sell* | 2 | $555.00 | Automatic Execution |
15:47:30 - 17-Apr-25 |
| Buy* | 2 | $551.80 | Automatic Execution |
15:45:52 - 17-Apr-25 |
| Sell* | 6 | $552.80 | Automatic Execution |
15:45:43 - 17-Apr-25 |
| Sell* | 4 | $552.80 | Automatic Execution |
15:45:43 - 17-Apr-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:41:41 - 17-Apr-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:41:40 - 17-Apr-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:41:40 - 17-Apr-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:41:40 - 17-Apr-25 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:41:40 - 17-Apr-25 |
| Buy* | 2 | $549.80 | Automatic Execution |
15:41:33 - 17-Apr-25 |
| Sell* | 22 | $548.20 | Automatic Execution |
15:41:16 - 17-Apr-25 |
| Sell* | 4 | $548.20 | Automatic Execution |
15:41:16 - 17-Apr-25 |
| Sell* | 2 | $548.20 | Automatic Execution |
15:41:16 - 17-Apr-25 |
| Buy* | 2 | $547.60 | Automatic Execution |
15:40:51 - 17-Apr-25 |
| Buy* | 1 | $546.20 | Automatic Execution |
15:40:37 - 17-Apr-25 |
| Buy* | 1 | $536.60 | Automatic Execution |
15:38:45 - 17-Apr-25 |
| Sell* | 1 | $535.00 | Automatic Execution |
15:38:15 - 17-Apr-25 |
| Buy* | 1 | $535.00 | Automatic Execution |
15:36:34 - 17-Apr-25 |
| Sell* | 3 | $542.00 | Automatic Execution |
15:32:56 - 17-Apr-25 |
| Sell* | 12 | $542.20 | Automatic Execution |
15:32:56 - 17-Apr-25 |
| Sell* | 18 | $542.20 | Automatic Execution |
15:32:56 - 17-Apr-25 |
| Sell* | 4 | $542.20 | Automatic Execution |
15:32:56 - 17-Apr-25 |
| Buy* | 5 | $541.60 | Automatic Execution |
15:32:14 - 17-Apr-25 |
| Sell* | 1 | $538.20 | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Sell* | 1 | $538.20 | Automatic Execution |
15:30:32 - 17-Apr-25 |
| Buy* | 5 | $535.80 | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 16 | $534.80 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 11 | $534.80 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 3 | $534.80 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 2 | $535.00 | Automatic Execution |
15:29:28 - 17-Apr-25 |
| Sell* | 5 | $536.20 | Automatic Execution |
15:28:38 - 17-Apr-25 |
| Sell* | 2 | $536.40 | Automatic Execution |
15:28:38 - 17-Apr-25 |
| Buy* | 3 | $537.00 | Automatic Execution |
15:28:29 - 17-Apr-25 |
| Sell* | 1 | $540.00 | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 1 | $540.00 | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 3 | $540.00 | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 1 | $540.00 | Automatic Execution |
15:27:26 - 17-Apr-25 |
| Sell* | 3 | $544.40 | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Sell* | 1 | $547.00 | Automatic Execution |
15:26:09 - 17-Apr-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:26:03 - 17-Apr-25 |
| Buy* | 2 | $557.20 | Automatic Execution |
15:22:52 - 17-Apr-25 |
| Buy* | 1 | $557.20 | Automatic Execution |
15:22:39 - 17-Apr-25 |
| Buy* | 1 | $557.20 | Automatic Execution |
15:22:39 - 17-Apr-25 |
| Buy* | 1 | $557.00 | Automatic Execution |
15:22:38 - 17-Apr-25 |
| Buy* | 5 | $557.00 | Automatic Execution |
15:22:38 - 17-Apr-25 |
| Sell* | 13 | $554.20 | Automatic Execution |
15:20:30 - 17-Apr-25 |
| Sell* | 23 | $556.00 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 3 | $556.00 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 19 | $556.00 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 8 | $556.00 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 2 | $556.00 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 1 | $556.00 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 4 | $556.00 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 5 | $556.40 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 5 | $556.40 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 20 | $556.40 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 10 | $556.40 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Sell* | 1 | $559.40 | Automatic Execution |
15:17:59 - 17-Apr-25 |
| Sell* | 4 | $557.60 | Automatic Execution |
15:14:17 - 17-Apr-25 |
| Buy* | 2 | $562.20 | Automatic Execution |
15:13:14 - 17-Apr-25 |
| Buy* | 1 | $563.00 | Automatic Execution |
15:11:12 - 17-Apr-25 |
| Buy* | 1 | $563.00 | Automatic Execution |
15:11:12 - 17-Apr-25 |
| Buy* | 4 | $562.00 | Automatic Execution |
15:11:07 - 17-Apr-25 |
| Buy* | 2 | $562.00 | Automatic Execution |
15:11:00 - 17-Apr-25 |
| Buy* | 21 | $557.40 | Automatic Execution |
15:08:30 - 17-Apr-25 |
| Buy* | 4 | $557.40 | Automatic Execution |
15:08:30 - 17-Apr-25 |
| Buy* | 34 | $559.20 | Automatic Execution |
15:07:46 - 17-Apr-25 |
| Sell* | 57 | $567.20 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 2 | $570.60 | Automatic Execution |
15:03:23 - 17-Apr-25 |
| Sell* | 1 | $573.00 | Automatic Execution |
15:02:51 - 17-Apr-25 |
| Sell* | 1 | $573.00 | Automatic Execution |
15:02:51 - 17-Apr-25 |
| Sell* | 2 | $573.00 | Automatic Execution |
15:02:51 - 17-Apr-25 |
| Sell* | 5 | $574.40 | Automatic Execution |
14:59:48 - 17-Apr-25 |
| Sell* | 1 | $574.40 | Automatic Execution |
14:59:48 - 17-Apr-25 |
| Sell* | 1 | $574.40 | Automatic Execution |
14:59:48 - 17-Apr-25 |
| Sell* | 5 | $574.40 | Automatic Execution |
14:59:48 - 17-Apr-25 |
| Buy* | 1 | $570.80 | Automatic Execution |
14:59:19 - 17-Apr-25 |
| Buy* | 1 | $570.80 | Automatic Execution |
14:59:19 - 17-Apr-25 |
| Buy* | 1 | $570.80 | Automatic Execution |
14:59:19 - 17-Apr-25 |
| Buy* | 4 | $569.60 | Automatic Execution |
14:56:46 - 17-Apr-25 |
| Sell* | 3 | $568.40 | Automatic Execution |
14:56:41 - 17-Apr-25 |
| Buy* | 12 | $574.80 | Automatic Execution |
14:56:29 - 17-Apr-25 |
| Buy* | 20 | $574.80 | Automatic Execution |
14:56:29 - 17-Apr-25 |
| Sell* | 2 | $573.80 | Automatic Execution |
14:56:26 - 17-Apr-25 |
| Sell* | 1 | $573.80 | Automatic Execution |
14:56:26 - 17-Apr-25 |
| Sell* | 2 | $573.80 | Automatic Execution |
14:56:26 - 17-Apr-25 |
| Sell* | 6 | $574.40 | Automatic Execution |
14:56:20 - 17-Apr-25 |
| Sell* | 2 | $574.80 | Automatic Execution |
14:55:24 - 17-Apr-25 |
| Sell* | 1 | $577.40 | Automatic Execution |
14:55:16 - 17-Apr-25 |
| Buy* | 1 | $577.80 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | $577.80 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 2 | $577.80 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | $577.80 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 1 | $577.80 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Sell* | 2 | $573.00 | Automatic Execution |
14:53:56 - 17-Apr-25 |
| Buy* | 1 | $568.80 | Automatic Execution |
14:48:43 - 17-Apr-25 |
| Buy* | 1 | $567.20 | Automatic Execution |
14:48:22 - 17-Apr-25 |
| Sell* | 1 | $557.80 | Automatic Execution |
14:45:12 - 17-Apr-25 |
| Sell* | 1 | $560.80 | Automatic Execution |
14:45:03 - 17-Apr-25 |
| Buy* | 11 | $562.00 | Automatic Execution |
14:45:00 - 17-Apr-25 |
| Buy* | 11 | $562.00 | Automatic Execution |
14:44:37 - 17-Apr-25 |
| Buy* | 2 | $562.00 | Automatic Execution |
14:44:37 - 17-Apr-25 |
| Buy* | 20 | $563.60 | Automatic Execution |
14:44:30 - 17-Apr-25 |
| Sell* | 2 | $557.80 | Automatic Execution |
14:42:42 - 17-Apr-25 |
| Buy* | 2 | $559.20 | Automatic Execution |
14:40:26 - 17-Apr-25 |
| Buy* | 1 | $550.80 | Automatic Execution |
14:37:52 - 17-Apr-25 |
| Sell* | 1 | $549.20 | Automatic Execution |
14:37:46 - 17-Apr-25 |
| Buy* | 2 | $551.20 | Automatic Execution |
14:37:25 - 17-Apr-25 |
| Buy* | 2 | $551.80 | Automatic Execution |
14:36:14 - 17-Apr-25 |
| Sell* | 5 | $549.80 | Automatic Execution |
14:36:10 - 17-Apr-25 |
| Sell* | 3 | $549.80 | Automatic Execution |
14:36:10 - 17-Apr-25 |
| Sell* | 2 | $549.80 | Automatic Execution |
14:36:10 - 17-Apr-25 |
| Sell* | 1 | $544.00 | Automatic Execution |
14:35:37 - 17-Apr-25 |
| Sell* | 2 | $545.00 | Automatic Execution |
14:35:12 - 17-Apr-25 |
| Buy* | 1 | $549.60 | Automatic Execution |
14:34:10 - 17-Apr-25 |
| Buy* | 6 | $549.60 | Automatic Execution |
14:34:10 - 17-Apr-25 |
| Sell* | 1 | $547.00 | Automatic Execution |
14:34:07 - 17-Apr-25 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Buy* | 5 | $552.40 | Automatic Execution |
14:32:13 - 17-Apr-25 |
| Sell* | 1 | $553.00 | Automatic Execution |
14:31:29 - 17-Apr-25 |
| Sell* | 2 | $555.00 | Automatic Execution |
14:31:21 - 17-Apr-25 |
| Sell* | 1 | $555.00 | Automatic Execution |
14:31:21 - 17-Apr-25 |
| Sell* | 1 | $558.00 | Automatic Execution |
14:31:19 - 17-Apr-25 |
| Buy* | 2 | $564.80 | Automatic Execution |
14:30:19 - 17-Apr-25 |
| Buy* | 2 | $564.80 | Automatic Execution |
14:30:19 - 17-Apr-25 |
| Buy* | 2 | $564.80 | Automatic Execution |
14:30:19 - 17-Apr-25 |
| Buy* | 4 | $570.00 | Automatic Execution |
14:23:25 - 17-Apr-25 |
| Buy* | 17 | $570.00 | Automatic Execution |
14:23:25 - 17-Apr-25 |
| Sell* | 5 | $566.20 | Automatic Execution |
14:21:15 - 17-Apr-25 |
| Sell* | 2 | $565.00 | Automatic Execution |
14:17:30 - 17-Apr-25 |
| Buy* | 4 | $563.40 | Automatic Execution |
14:14:08 - 17-Apr-25 |
| Sell* | 21 | $562.80 | Automatic Execution |
14:13:17 - 17-Apr-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
14:13:16 - 17-Apr-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
14:13:16 - 17-Apr-25 |
| Sell* | 3 | $562.80 | Automatic Execution |
14:13:16 - 17-Apr-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
14:13:16 - 17-Apr-25 |
| Sell* | 1 | $562.80 | Automatic Execution |
14:13:16 - 17-Apr-25 |
| Buy* | 1 | $562.80 | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 2 | $562.80 | Automatic Execution |
14:01:01 - 17-Apr-25 |
| Buy* | 1 | $569.20 | Automatic Execution |
13:56:36 - 17-Apr-25 |
| Sell* | 29 | $574.40 | Automatic Execution |
13:51:48 - 17-Apr-25 |
| Sell* | 1 | $574.40 | Automatic Execution |
13:51:48 - 17-Apr-25 |
| Sell* | 1 | $574.40 | Automatic Execution |
13:51:48 - 17-Apr-25 |
| Sell* | 1 | $574.40 | Automatic Execution |
13:51:48 - 17-Apr-25 |
| Sell* | 1 | $574.40 | Automatic Execution |
13:51:48 - 17-Apr-25 |
| Sell* | 4 | $574.40 | Automatic Execution |
13:51:48 - 17-Apr-25 |
| Buy* | 11 | $575.00 | Automatic Execution |
13:49:57 - 17-Apr-25 |
| Buy* | 1 | $575.00 | Automatic Execution |
13:49:57 - 17-Apr-25 |
| Buy* | 1 | $576.00 | Automatic Execution |
13:49:32 - 17-Apr-25 |
| Buy* | 1 | $574.40 | Automatic Execution |
13:44:04 - 17-Apr-25 |
| Buy* | 2 | $574.40 | Automatic Execution |
13:44:04 - 17-Apr-25 |
| Sell* | 11 | $574.00 | Automatic Execution |
13:42:07 - 17-Apr-25 |