| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $1,188.50 | Suspected BUY Trade |
16:35:05 - 13-May-25 |
| Buy* | 1 | $1,163.00 | Automatic Execution |
16:29:17 - 13-May-25 |
| Buy* | 3 | $1,163.00 | Automatic Execution |
16:29:17 - 13-May-25 |
| Buy* | 1 | $1,163.00 | Automatic Execution |
16:29:17 - 13-May-25 |
| Buy* | 1 | $1,162.00 | Automatic Execution |
16:29:09 - 13-May-25 |
| Buy* | 3 | $1,157.50 | Automatic Execution |
16:28:48 - 13-May-25 |
| Buy* | 17 | $1,157.50 | Automatic Execution |
16:28:48 - 13-May-25 |
| Buy* | 1 | $1,157.50 | Automatic Execution |
16:28:20 - 13-May-25 |
| Buy* | 1 | $1,157.50 | Automatic Execution |
16:28:20 - 13-May-25 |
| Buy* | 1 | $1,158.50 | Automatic Execution |
16:28:16 - 13-May-25 |
| Buy* | 1 | $1,158.50 | Automatic Execution |
16:28:16 - 13-May-25 |
| Buy* | 1 | $1,158.50 | Automatic Execution |
16:28:16 - 13-May-25 |
| Sell* | 1 | $1,162.00 | Automatic Execution |
16:27:44 - 13-May-25 |
| Buy* | 2 | $1,160.50 | Automatic Execution |
16:27:36 - 13-May-25 |
| Buy* | 1 | $1,160.50 | Automatic Execution |
16:27:36 - 13-May-25 |
| Sell* | 3 | $1,164.00 | Automatic Execution |
16:27:07 - 13-May-25 |
| Buy* | 2 | $1,165.00 | Automatic Execution |
16:26:55 - 13-May-25 |
| Sell* | 10 | $1,159.50 | Automatic Execution |
16:25:39 - 13-May-25 |
| Buy* | 1 | $1,162.50 | Automatic Execution |
16:25:37 - 13-May-25 |
| Buy* | 17 | $1,152.50 | Automatic Execution |
16:24:30 - 13-May-25 |
| Buy* | 1 | $1,152.50 | Automatic Execution |
16:24:30 - 13-May-25 |
| Buy* | 1 | $1,150.00 | Automatic Execution |
16:24:12 - 13-May-25 |
| Buy* | 9 | $1,150.00 | Automatic Execution |
16:24:10 - 13-May-25 |
| Buy* | 2 | $1,150.00 | Automatic Execution |
16:24:10 - 13-May-25 |
| Buy* | 2 | $1,150.00 | Automatic Execution |
16:24:10 - 13-May-25 |
| Buy* | 13 | $1,150.00 | Automatic Execution |
16:24:10 - 13-May-25 |
| Buy* | 7 | $1,146.00 | Automatic Execution |
16:24:06 - 13-May-25 |
| Buy* | 1 | $1,146.00 | Automatic Execution |
16:24:06 - 13-May-25 |
| Sell* | 4 | $1,142.00 | Automatic Execution |
16:22:30 - 13-May-25 |
| Sell* | 17 | $1,143.00 | Automatic Execution |
16:21:28 - 13-May-25 |
| Sell* | 3 | $1,143.00 | Automatic Execution |
16:21:28 - 13-May-25 |
| Buy* | 1 | $1,141.50 | Automatic Execution |
16:21:01 - 13-May-25 |
| Sell* | 1 | $1,139.00 | Automatic Execution |
16:20:51 - 13-May-25 |
| Buy* | 1 | $1,135.50 | Automatic Execution |
16:19:27 - 13-May-25 |
| Buy* | 2 | $1,135.00 | Automatic Execution |
16:19:22 - 13-May-25 |
| Buy* | 1 | $1,134.00 | Automatic Execution |
16:19:14 - 13-May-25 |
| Buy* | 29 | $1,134.00 | Automatic Execution |
16:19:14 - 13-May-25 |
| Buy* | 9 | $1,134.00 | Automatic Execution |
16:19:14 - 13-May-25 |
| Buy* | 11 | $1,134.00 | Automatic Execution |
16:19:14 - 13-May-25 |
| Buy* | 14 | $1,134.00 | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 16 | $1,134.00 | Automatic Execution |
16:19:13 - 13-May-25 |
| Buy* | 2 | $1,132.00 | Automatic Execution |
16:18:40 - 13-May-25 |
| Buy* | 10 | $1,130.00 | Automatic Execution |
16:18:34 - 13-May-25 |
| Sell* | 1 | $1,124.50 | Automatic Execution |
16:16:27 - 13-May-25 |
| Sell* | 4 | $1,128.00 | Automatic Execution |
16:15:03 - 13-May-25 |
| Sell* | 1 | $1,128.00 | Automatic Execution |
16:15:03 - 13-May-25 |
| Sell* | 1 | $1,128.50 | Automatic Execution |
16:15:02 - 13-May-25 |
| Buy* | 3 | $1,128.00 | Automatic Execution |
16:12:01 - 13-May-25 |
| Buy* | 1 | $1,123.50 | Automatic Execution |
16:11:15 - 13-May-25 |
| Sell* | 2 | $1,123.50 | Automatic Execution |
16:10:03 - 13-May-25 |
| Buy* | 14 | $1,123.50 | Automatic Execution |
16:09:00 - 13-May-25 |
| Buy* | 4 | $1,123.50 | Automatic Execution |
16:09:00 - 13-May-25 |
| Buy* | 1 | $1,123.50 | Automatic Execution |
16:09:00 - 13-May-25 |
| Buy* | 13 | $1,123.50 | Automatic Execution |
16:09:00 - 13-May-25 |
| Buy* | 7 | $1,123.50 | Automatic Execution |
16:09:00 - 13-May-25 |
| Buy* | 9 | $1,123.50 | Automatic Execution |
16:09:00 - 13-May-25 |
| Buy* | 1 | $1,123.50 | Automatic Execution |
16:08:59 - 13-May-25 |
| Buy* | 1 | $1,123.50 | Automatic Execution |
16:08:59 - 13-May-25 |
| Buy* | 2 | $1,123.50 | Automatic Execution |
16:08:59 - 13-May-25 |
| Buy* | 2 | $1,123.50 | Automatic Execution |
16:08:59 - 13-May-25 |
| Buy* | 5 | $1,123.50 | Automatic Execution |
16:08:59 - 13-May-25 |
| Buy* | 20 | $1,123.50 | Automatic Execution |
16:08:58 - 13-May-25 |
| Buy* | 17 | $1,123.50 | Automatic Execution |
16:08:58 - 13-May-25 |
| Buy* | 1 | $1,123.50 | Automatic Execution |
16:08:58 - 13-May-25 |
| Buy* | 1 | $1,123.50 | Automatic Execution |
16:08:58 - 13-May-25 |
| Buy* | 18 | $1,123.50 | Automatic Execution |
16:08:58 - 13-May-25 |
| Buy* | 2 | $1,121.00 | Automatic Execution |
16:06:18 - 13-May-25 |
| Buy* | 13 | $1,121.00 | Automatic Execution |
16:06:18 - 13-May-25 |
| Buy* | 1 | $1,119.50 | Automatic Execution |
16:06:14 - 13-May-25 |
| Buy* | 1 | $1,119.50 | Automatic Execution |
16:06:14 - 13-May-25 |
| Buy* | 2 | $1,117.00 | Automatic Execution |
16:06:04 - 13-May-25 |
| Buy* | 7 | $1,117.00 | Automatic Execution |
16:05:28 - 13-May-25 |
| Buy* | 3 | $1,117.00 | Automatic Execution |
16:05:28 - 13-May-25 |
| Sell* | 1 | $1,120.00 | Automatic Execution |
16:04:43 - 13-May-25 |
| Sell* | 8 | $1,125.00 | Automatic Execution |
16:02:35 - 13-May-25 |
| Buy* | 3 | $1,129.50 | Automatic Execution |
16:00:01 - 13-May-25 |
| Buy* | 6 | $1,130.50 | Automatic Execution |
15:59:55 - 13-May-25 |
| Buy* | 2 | $1,130.50 | Automatic Execution |
15:58:38 - 13-May-25 |
| Buy* | 5 | $1,130.50 | Automatic Execution |
15:58:34 - 13-May-25 |
| Buy* | 6 | $1,130.50 | Automatic Execution |
15:58:34 - 13-May-25 |
| Buy* | 12 | $1,130.50 | Automatic Execution |
15:58:34 - 13-May-25 |
| Buy* | 2 | $1,130.00 | Automatic Execution |
15:58:34 - 13-May-25 |
| Sell* | 10 | $1,129.50 | Automatic Execution |
15:58:33 - 13-May-25 |
| Buy* | 1 | $1,126.50 | Automatic Execution |
15:55:56 - 13-May-25 |
| Buy* | 2 | $1,126.50 | Automatic Execution |
15:55:56 - 13-May-25 |
| Buy* | 1 | $1,126.50 | Automatic Execution |
15:55:56 - 13-May-25 |
| Buy* | 1 | $1,126.50 | Automatic Execution |
15:55:56 - 13-May-25 |
| Buy* | 1 | $1,126.50 | Automatic Execution |
15:55:56 - 13-May-25 |
| Buy* | 1 | $1,132.50 | Automatic Execution |
15:53:17 - 13-May-25 |
| Buy* | 1 | $1,130.00 | Automatic Execution |
15:52:17 - 13-May-25 |
| Sell* | 4 | $1,130.00 | Automatic Execution |
15:51:22 - 13-May-25 |
| Sell* | 1 | $1,131.50 | Automatic Execution |
15:51:16 - 13-May-25 |
| Buy* | 1 | $1,131.50 | Automatic Execution |
15:50:49 - 13-May-25 |
| Buy* | 2 | $1,131.50 | Automatic Execution |
15:49:48 - 13-May-25 |
| Buy* | 6 | $1,131.50 | Automatic Execution |
15:49:48 - 13-May-25 |
| Sell* | 1 | $1,132.00 | Automatic Execution |
15:49:39 - 13-May-25 |
| Buy* | 7 | $1,131.00 | Automatic Execution |
15:49:33 - 13-May-25 |
| Buy* | 1 | $1,123.50 | Automatic Execution |
15:48:48 - 13-May-25 |
| Buy* | 3 | $1,123.50 | Automatic Execution |
15:48:48 - 13-May-25 |
| Sell* | 16 | $1,122.50 | Automatic Execution |
15:48:09 - 13-May-25 |
| Sell* | 1 | $1,122.50 | Automatic Execution |
15:48:08 - 13-May-25 |
| Sell* | 1 | $1,122.50 | Automatic Execution |
15:48:07 - 13-May-25 |
| Buy* | 1 | $1,122.50 | Automatic Execution |
15:48:00 - 13-May-25 |
| Sell* | 11 | $1,120.00 | Automatic Execution |
15:47:48 - 13-May-25 |
| Buy* | 1 | $1,122.50 | Automatic Execution |
15:47:41 - 13-May-25 |
| Buy* | 1 | $1,122.50 | Automatic Execution |
15:47:41 - 13-May-25 |
| Buy* | 1 | $1,122.50 | Automatic Execution |
15:47:41 - 13-May-25 |
| Buy* | 1 | $1,122.50 | Automatic Execution |
15:47:41 - 13-May-25 |
| Sell* | 8 | $1,115.00 | Automatic Execution |
15:47:08 - 13-May-25 |
| Sell* | 5 | $1,117.00 | Automatic Execution |
15:46:57 - 13-May-25 |
| Buy* | 2 | $1,115.00 | Automatic Execution |
15:46:32 - 13-May-25 |
| Buy* | 1 | $1,111.00 | Automatic Execution |
15:46:00 - 13-May-25 |
| Buy* | 7 | $1,110.00 | Automatic Execution |
15:45:58 - 13-May-25 |
| Buy* | 1 | $1,110.00 | Automatic Execution |
15:45:58 - 13-May-25 |
| Buy* | 1 | $1,110.00 | Automatic Execution |
15:45:58 - 13-May-25 |
| Buy* | 1 | $1,110.00 | Automatic Execution |
15:45:58 - 13-May-25 |
| Buy* | 1 | $1,110.00 | Automatic Execution |
15:45:58 - 13-May-25 |
| Buy* | 9 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Buy* | 14 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Buy* | 1 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Buy* | 2 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Buy* | 1 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Buy* | 1 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Buy* | 1 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Buy* | 1 | $1,105.00 | Automatic Execution |
15:45:53 - 13-May-25 |
| Sell* | 1 | $1,097.00 | Automatic Execution |
15:41:24 - 13-May-25 |
| Buy* | 1 | $1,101.50 | Automatic Execution |
15:41:07 - 13-May-25 |
| Buy* | 3 | $1,094.00 | Automatic Execution |
15:32:03 - 13-May-25 |
| Buy* | 3 | $1,093.50 | Automatic Execution |
15:32:01 - 13-May-25 |
| Buy* | 2 | $1,093.50 | Automatic Execution |
15:32:01 - 13-May-25 |
| Buy* | 2 | $1,095.00 | Automatic Execution |
15:30:55 - 13-May-25 |
| Buy* | 2 | $1,090.00 | Automatic Execution |
15:28:26 - 13-May-25 |
| Sell* | 14 | $1,085.50 | Automatic Execution |
15:27:45 - 13-May-25 |
| Sell* | 14 | $1,085.50 | Automatic Execution |
15:27:45 - 13-May-25 |
| Buy* | 5 | $1,085.00 | Automatic Execution |
15:27:37 - 13-May-25 |
| Buy* | 1 | $1,085.00 | Automatic Execution |
15:27:37 - 13-May-25 |
| Buy* | 15 | $1,085.00 | Automatic Execution |
15:27:37 - 13-May-25 |
| Buy* | 2 | $1,085.00 | Automatic Execution |
15:27:05 - 13-May-25 |
| Buy* | 1 | $1,080.00 | Automatic Execution |
15:26:45 - 13-May-25 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
15:26:04 - 13-May-25 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
15:26:04 - 13-May-25 |
| Buy* | 2 | $1,084.50 | Automatic Execution |
15:22:24 - 13-May-25 |
| Sell* | 3 | $1,073.50 | Automatic Execution |
15:20:41 - 13-May-25 |
| Buy* | 1 | $1,072.50 | Automatic Execution |
15:20:23 - 13-May-25 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
15:19:52 - 13-May-25 |
| Buy* | 5 | $1,088.00 | Automatic Execution |
15:16:35 - 13-May-25 |
| Buy* | 1 | $1,087.00 | Automatic Execution |
15:15:50 - 13-May-25 |
| Buy* | 7 | $1,085.00 | Automatic Execution |
15:15:49 - 13-May-25 |
| Sell* | 4 | $1,081.00 | Automatic Execution |
15:15:17 - 13-May-25 |
| Sell* | 1 | $1,081.00 | Automatic Execution |
15:15:17 - 13-May-25 |
| Sell* | 1 | $1,081.00 | Automatic Execution |
15:15:17 - 13-May-25 |
| Sell* | 1 | $1,081.00 | Automatic Execution |
15:15:17 - 13-May-25 |
| Sell* | 1 | $1,081.00 | Automatic Execution |
15:15:17 - 13-May-25 |
| Sell* | 13 | $1,081.00 | Automatic Execution |
15:15:16 - 13-May-25 |
| Buy* | 13 | $1,081.00 | Automatic Execution |
15:14:40 - 13-May-25 |
| Buy* | 1 | $1,081.00 | Automatic Execution |
15:14:40 - 13-May-25 |
| Sell* | 4 | $1,078.00 | Automatic Execution |
15:14:38 - 13-May-25 |
| Buy* | 2 | $1,080.00 | Automatic Execution |
15:14:33 - 13-May-25 |
| Buy* | 6 | $1,080.00 | Automatic Execution |
15:14:33 - 13-May-25 |
| Buy* | 1 | $1,080.00 | Automatic Execution |
15:14:33 - 13-May-25 |
| Buy* | 3 | $1,081.50 | Automatic Execution |
15:13:37 - 13-May-25 |
| Buy* | 1 | $1,081.50 | Automatic Execution |
15:13:37 - 13-May-25 |
| Buy* | 1 | $1,081.50 | Automatic Execution |
15:13:37 - 13-May-25 |
| Buy* | 17 | $1,081.50 | Automatic Execution |
15:13:37 - 13-May-25 |
| Sell* | 5 | $1,084.00 | Automatic Execution |
15:12:19 - 13-May-25 |
| Buy* | 1 | $1,084.00 | Automatic Execution |
15:11:44 - 13-May-25 |
| Buy* | 1 | $1,084.00 | Automatic Execution |
15:11:44 - 13-May-25 |
| Buy* | 1 | $1,084.00 | Automatic Execution |
15:11:44 - 13-May-25 |
| Buy* | 1 | $1,084.00 | Automatic Execution |
15:11:44 - 13-May-25 |
| Buy* | 7 | $1,084.00 | Automatic Execution |
15:11:44 - 13-May-25 |
| Buy* | 9 | $1,084.00 | Automatic Execution |
15:11:44 - 13-May-25 |
| Buy* | 15 | $1,084.00 | Automatic Execution |
15:11:42 - 13-May-25 |
| Buy* | 15 | $1,084.00 | Automatic Execution |
15:11:42 - 13-May-25 |
| Buy* | 2 | $1,086.50 | Automatic Execution |
15:08:35 - 13-May-25 |
| Sell* | 1 | $1,091.00 | Automatic Execution |
15:07:28 - 13-May-25 |
| Buy* | 3 | $1,085.00 | Automatic Execution |
15:06:15 - 13-May-25 |
| Buy* | 5 | $1,087.00 | Automatic Execution |
15:06:05 - 13-May-25 |
| Buy* | 22 | $1,087.00 | Automatic Execution |
15:06:05 - 13-May-25 |
| Sell* | 14 | $1,091.00 | Automatic Execution |
15:05:40 - 13-May-25 |
| Sell* | 5 | $1,091.00 | Automatic Execution |
15:05:40 - 13-May-25 |
| Sell* | 3 | $1,088.00 | Automatic Execution |
15:03:00 - 13-May-25 |
| Sell* | 2 | $1,088.00 | Automatic Execution |
15:03:00 - 13-May-25 |
| Sell* | 3 | $1,088.00 | Automatic Execution |
15:03:00 - 13-May-25 |
| Sell* | 1 | $1,082.50 | Automatic Execution |
14:58:28 - 13-May-25 |
| Sell* | 1 | $1,088.00 | Automatic Execution |
14:57:14 - 13-May-25 |
| Buy* | 1 | $1,084.00 | Automatic Execution |
14:55:55 - 13-May-25 |
| Buy* | 2 | $1,078.00 | Automatic Execution |
14:54:19 - 13-May-25 |
| Buy* | 18 | $1,075.00 | Automatic Execution |
14:54:14 - 13-May-25 |
| Sell* | 1 | $1,083.50 | Automatic Execution |
14:52:53 - 13-May-25 |
| Buy* | 2 | $1,102.00 | Automatic Execution |
14:50:45 - 13-May-25 |
| Buy* | 10 | $1,100.00 | Automatic Execution |
14:50:44 - 13-May-25 |
| Buy* | 1 | $1,100.00 | Automatic Execution |
14:50:44 - 13-May-25 |
| Buy* | 1 | $1,100.00 | Automatic Execution |
14:50:44 - 13-May-25 |
| Buy* | 1 | $1,100.00 | Automatic Execution |
14:50:44 - 13-May-25 |
| Buy* | 9 | $1,088.00 | Automatic Execution |
14:50:25 - 13-May-25 |
| Buy* | 1 | $1,088.00 | Automatic Execution |
14:50:24 - 13-May-25 |
| Buy* | 1 | $1,088.00 | Automatic Execution |
14:50:21 - 13-May-25 |
| Sell* | 5 | $1,085.50 | Automatic Execution |
14:49:31 - 13-May-25 |
| Sell* | 1 | $1,093.50 | Automatic Execution |
14:47:32 - 13-May-25 |
| Sell* | 8 | $1,093.00 | Automatic Execution |
14:47:14 - 13-May-25 |