| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,605.00 | 1,622.00 | 1,300.00 | 1,361.00 | 2,959 |
| 26th Jun 2025 (Thu) | 1,543.50 | 1,687.00 | 1,523.00 | 1,551.00 | 1,279 |
| 25th Jun 2025 (Wed) | 1,522.50 | 1,666.50 | 1,504.00 | 1,522.00 | 1,131 |
| 24th Jun 2025 (Tue) | 1,480.50 | 1,493.50 | 1,386.50 | 1,486.50 | 730 |
| 23rd Jun 2025 (Mon) | 1,375.00 | 1,477.50 | 1,360.00 | 1,424.50 | 815 |
| 20th Jun 2025 (Fri) | 1,424.50 | 1,500.00 | 1,357.50 | 1,413.25 | 521 |
| 19th Jun 2025 (Thu) | 1,399.00 | 1,403.00 | 1,330.00 | 1,353.00 | 73 |
| 18th Jun 2025 (Wed) | 1,401.00 | 1,439.50 | 1,370.00 | 1,426.75 | 582 |
| 17th Jun 2025 (Tue) | 1,490.00 | 1,539.50 | 1,410.00 | 1,437.50 | 900 |
| 16th Jun 2025 (Mon) | 1,450.00 | 1,585.00 | 1,427.00 | 1,520.25 | 1,318 |
| 13th Jun 2025 (Fri) | 1,255.00 | 1,402.50 | 1,231.00 | 1,396.75 | 1,417 |
| 12th Jun 2025 (Thu) | 1,352.00 | 1,357.00 | 1,298.00 | 1,319.25 | 774 |
| 11th Jun 2025 (Wed) | 1,222.00 | 1,420.00 | 1,221.00 | 1,362.50 | 1,974 |
| 10th Jun 2025 (Tue) | 1,197.50 | 1,275.50 | 1,164.00 | 1,164.00 | 1,078 |
| 9th Jun 2025 (Mon) | 1,109.50 | 1,130.50 | 1,035.50 | 1,129.00 | 1,040 |
| 6th Jun 2025 (Fri) | 1,016.00 | 1,056.50 | 977.60 | 1,042.00 | 1,627 |
| 5th Jun 2025 (Thu) | 1,202.50 | 1,287.50 | 1,171.00 | 1,258.75 | 1,381 |
| 4th Jun 2025 (Wed) | 1,303.50 | 1,325.00 | 1,086.50 | 1,180.25 | 980 |
| 3rd Jun 2025 (Tue) | 1,257.00 | 1,320.00 | 1,227.00 | 1,247.50 | 745 |
| 2nd Jun 2025 (Mon) | 1,209.00 | 1,328.50 | 1,182.00 | 1,226.00 | 1,257 |
| 30th May 2025 (Fri) | 1,019.50 | 1,260.50 | 1,012.50 | 1,214.00 | 1,769 |
| 29th May 2025 (Thu) | 1,141.00 | 1,141.00 | 1,012.00 | 1,067.00 | 1,809 |
| 28th May 2025 (Wed) | 1,051.00 | 1,111.00 | 1,030.00 | 1,087.00 | 1,559 |
| 27th May 2025 (Tue) | 1,140.00 | 1,173.50 | 1,100.00 | 1,101.75 | 1,393 |
| 26th May 2025 (Mon) | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0 |
| 23rd May 2025 (Fri) | 1,054.50 | 1,087.00 | 964.80 | 1,041.00 | 1,715 |
| 22nd May 2025 (Thu) | 1,034.50 | 1,131.00 | 976.00 | 1,131.00 | 1,688 |
| 21st May 2025 (Wed) | 1,112.50 | 1,159.50 | 1,094.00 | 1,150.00 | 1,196 |
| 20th May 2025 (Tue) | 1,134.50 | 1,202.50 | 1,103.50 | 1,134.50 | 1,738 |
| 19th May 2025 (Mon) | 1,112.00 | 1,184.00 | 1,045.50 | 1,107.75 | 3,617 |
| 16th May 2025 (Fri) | 1,200.00 | 1,253.50 | 1,163.00 | 1,211.75 | 1,159 |
| 15th May 2025 (Thu) | 1,220.00 | 1,260.00 | 1,136.00 | 1,217.50 | 2,135 |
| 14th May 2025 (Wed) | 1,244.50 | 1,354.00 | 1,188.50 | 1,251.50 | 2,773 |
| 13th May 2025 (Tue) | 948.00 | 1,188.50 | 928.00 | 1,188.50 | 2,195 |
| 12th May 2025 (Mon) | 1,026.50 | 1,085.00 | 887.60 | 968.80 | 2,738 |
| 9th May 2025 (Fri) | 996.00 | 1,005.00 | 915.00 | 939.60 | 2,742 |
| 8th May 2025 (Thu) | 832.80 | 969.40 | 825.40 | 969.40 | 2,594 |
| 7th May 2025 (Wed) | 779.00 | 828.60 | 727.40 | 781.60 | 2,478 |
| 6th May 2025 (Tue) | 891.60 | 970.00 | 670.00 | 772.60 | 6,619 |
| 5th May 2025 (Mon) | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0 |
| 2nd May 2025 (Fri) | 1,024.00 | 1,192.00 | 1,018.00 | 1,177.50 | 5,248 |
| 1st May 2025 (Thu) | 1,128.00 | 1,142.00 | 1,047.00 | 1,070.75 | 3,285 |
| 30th Apr 2025 (Wed) | 988.00 | 1,000.00 | 850.00 | 984.00 | 3,209 |
| 29th Apr 2025 (Tue) | 984.80 | 1,000.00 | 933.20 | 985.40 | 2,323 |