| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1,683.00 | 1,748.50 | 1,665.00 | 1,716.25 | 656 |
| 8th Sep 2025 (Mon) | 1,563.50 | 1,696.00 | 1,561.00 | 1,695.25 | 1,024 |
| 5th Sep 2025 (Fri) | 1,667.00 | 1,717.50 | 1,400.00 | 1,459.50 | 1,704 |
| 4th Sep 2025 (Thu) | 1,630.00 | 1,679.00 | 1,575.00 | 1,619.00 | 1,100 |
| 3rd Sep 2025 (Wed) | 1,703.50 | 1,811.00 | 1,579.00 | 1,773.50 | 1,199 |
| 2nd Sep 2025 (Tue) | 1,641.50 | 1,723.50 | 1,475.00 | 1,716.25 | 1,293 |
| 1st Sep 2025 (Mon) | 1,646.00 | 1,670.00 | 1,646.00 | 1,658.25 | 122 |
| 29th Aug 2025 (Fri) | 1,711.50 | 1,711.50 | 1,600.00 | 1,675.50 | 688 |
| 28th Aug 2025 (Thu) | 1,693.50 | 1,728.50 | 1,560.50 | 1,674.50 | 762 |
| 27th Aug 2025 (Wed) | 1,871.00 | 1,934.00 | 1,706.50 | 1,704.00 | 1,146 |
| 26th Aug 2025 (Tue) | 1,649.50 | 1,825.00 | 1,620.00 | 1,800.25 | 1,238 |
| 25th Aug 2025 (Mon) | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,619.50 | 1,895.00 | 1,595.50 | 1,854.50 | 2,650 |
| 21st Aug 2025 (Thu) | 1,756.50 | 1,785.00 | 1,602.50 | 1,677.50 | 2,412 |
| 20th Aug 2025 (Wed) | 1,618.00 | 1,702.50 | 1,225.00 | 1,470.00 | 4,956 |
| 19th Aug 2025 (Tue) | 2,373.00 | 2,387.00 | 1,871.50 | 2,003.00 | 2,088 |
| 18th Aug 2025 (Mon) | 2,523.00 | 2,562.00 | 2,314.00 | 2,372.50 | 875 |
| 15th Aug 2025 (Fri) | 2,788.00 | 2,792.00 | 2,390.00 | 2,546.00 | 717 |
| 14th Aug 2025 (Thu) | 2,901.00 | 2,930.00 | 2,760.00 | 2,790.00 | 773 |
| 13th Aug 2025 (Wed) | 3,032.00 | 3,110.00 | 2,890.00 | 2,918.00 | 361 |
| 12th Aug 2025 (Tue) | 2,820.00 | 2,957.00 | 2,776.00 | 2,910.50 | 1,740 |
| 11th Aug 2025 (Mon) | 3,085.00 | 3,112.00 | 2,842.00 | 2,962.00 | 834 |
| 8th Aug 2025 (Fri) | 2,851.00 | 3,055.00 | 2,840.00 | 3,038.00 | 675 |
| 7th Aug 2025 (Thu) | 2,734.00 | 2,880.00 | 2,682.00 | 2,862.50 | 1,002 |
| 6th Aug 2025 (Wed) | 2,425.00 | 2,728.00 | 2,335.00 | 2,631.50 | 1,542 |
| 5th Aug 2025 (Tue) | 2,288.00 | 2,527.00 | 2,241.00 | 2,346.00 | 2,243 |
| 4th Aug 2025 (Mon) | 1,815.00 | 1,944.00 | 1,815.00 | 1,891.75 | 767 |
| 1st Aug 2025 (Fri) | 1,802.50 | 1,829.50 | 1,638.50 | 1,759.50 | 1,553 |
| 31st Jul 2025 (Thu) | 1,944.50 | 1,983.50 | 1,884.00 | 1,884.50 | 588 |
| 30th Jul 2025 (Wed) | 1,835.00 | 1,931.50 | 1,814.00 | 1,882.50 | 3,310 |
| 29th Jul 2025 (Tue) | 1,891.00 | 1,961.00 | 1,799.50 | 1,805.50 | 4,326 |
| 28th Jul 2025 (Mon) | 1,987.00 | 2,005.00 | 1,849.50 | 1,880.50 | 2,239 |
| 25th Jul 2025 (Fri) | 1,774.50 | 1,960.50 | 1,751.50 | 1,934.00 | 1,448 |
| 24th Jul 2025 (Thu) | 1,736.00 | 1,794.00 | 1,708.00 | 1,774.75 | 2,831 |
| 23rd Jul 2025 (Wed) | 1,640.50 | 1,674.50 | 1,595.00 | 1,653.50 | 582 |
| 22nd Jul 2025 (Tue) | 1,670.00 | 1,687.00 | 1,471.50 | 1,572.75 | 1,249 |
| 21st Jul 2025 (Mon) | 1,779.50 | 1,809.00 | 1,731.00 | 1,774.50 | 325 |
| 18th Jul 2025 (Fri) | 1,796.00 | 1,808.00 | 1,713.00 | 1,727.00 | 775 |
| 17th Jul 2025 (Thu) | 1,684.00 | 1,753.50 | 1,670.00 | 1,727.50 | 1,493 |
| 16th Jul 2025 (Wed) | 1,588.00 | 1,652.00 | 1,570.50 | 1,610.25 | 764 |
| 15th Jul 2025 (Tue) | 1,621.00 | 1,660.00 | 1,571.00 | 1,625.75 | 1,859 |
| 14th Jul 2025 (Mon) | 1,416.50 | 1,543.00 | 1,390.00 | 1,514.00 | 1,297 |
| 11th Jul 2025 (Fri) | 1,386.00 | 1,477.00 | 1,352.00 | 1,417.50 | 3,555 |
| 10th Jul 2025 (Thu) | 1,414.50 | 1,493.50 | 1,332.50 | 1,366.75 | 4,076 |