| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 948.00 | 1,188.50 | 928.00 | 1,188.50 | 2,195 |
| 12th May 2025 (Mon) | 1,026.50 | 1,085.00 | 887.60 | 968.80 | 2,738 |
| 9th May 2025 (Fri) | 996.00 | 1,005.00 | 915.00 | 939.60 | 2,742 |
| 8th May 2025 (Thu) | 832.80 | 969.40 | 825.40 | 969.40 | 2,594 |
| 7th May 2025 (Wed) | 779.00 | 828.60 | 727.40 | 781.60 | 2,478 |
| 6th May 2025 (Tue) | 891.60 | 970.00 | 670.00 | 772.60 | 6,619 |
| 5th May 2025 (Mon) | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0 |
| 2nd May 2025 (Fri) | 1,024.00 | 1,192.00 | 1,018.00 | 1,177.50 | 5,248 |
| 1st May 2025 (Thu) | 1,128.00 | 1,142.00 | 1,047.00 | 1,070.75 | 3,285 |
| 30th Apr 2025 (Wed) | 988.00 | 1,000.00 | 850.00 | 984.00 | 3,209 |
| 29th Apr 2025 (Tue) | 984.80 | 1,000.00 | 933.20 | 985.40 | 2,323 |
| 28th Apr 2025 (Mon) | 937.00 | 965.00 | 840.00 | 839.80 | 4,006 |
| 25th Apr 2025 (Fri) | 858.60 | 870.00 | 794.20 | 834.60 | 2,977 |
| 24th Apr 2025 (Thu) | 668.60 | 771.00 | 635.20 | 751.10 | 1,678 |
| 23rd Apr 2025 (Wed) | 624.40 | 722.00 | 622.00 | 685.10 | 4,065 |
| 22nd Apr 2025 (Tue) | 529.00 | 571.00 | 515.00 | 562.60 | 2,154 |
| 21st Apr 2025 (Mon) | 536.30 | 536.30 | 536.30 | 536.30 | 0 |
| 18th Apr 2025 (Fri) | 536.30 | 536.30 | 536.30 | 536.30 | 0 |
| 17th Apr 2025 (Thu) | 575.20 | 585.00 | 534.80 | 536.30 | 2,188 |
| 16th Apr 2025 (Wed) | 597.60 | 640.00 | 570.00 | 571.40 | 7,107 |
| 15th Apr 2025 (Tue) | 557.40 | 638.00 | 547.80 | 624.40 | 2,741 |
| 14th Apr 2025 (Mon) | 517.60 | 624.00 | 512.00 | 561.40 | 5,761 |
| 11th Apr 2025 (Fri) | 507.00 | 515.00 | 436.90 | 447.00 | 2,860 |
| 10th Apr 2025 (Thu) | 521.09 | 521.09 | 455.80 | 477.77 | 5,455 |
| 9th Apr 2025 (Wed) | 357.56 | 417.00 | 320.00 | 366.69 | 6,760 |
| 8th Apr 2025 (Tue) | 392.25 | 468.01 | 370.00 | 430.615 | 5,859 |
| 7th Apr 2025 (Mon) | 206.01 | 389.46 | 200.00 | 304.60 | 9,677 |
| 4th Apr 2025 (Fri) | 474.52 | 474.52 | 275.00 | 328.58 | 4,147 |
| 3rd Apr 2025 (Thu) | 454.00 | 500.20 | 425.00 | 477.485 | 2,326 |
| 2nd Apr 2025 (Wed) | 486.03 | 540.48 | 446.35 | 533.24 | 2,024 |
| 1st Apr 2025 (Tue) | 502.00 | 517.66 | 446.64 | 499.615 | 1,648 |
| 31st Mar 2025 (Mon) | 455.58 | 472.22 | 390.00 | 460.76 | 2,221 |
| 28th Mar 2025 (Fri) | 577.10 | 602.62 | 487.00 | 494.36 | 4,381 |
| 27th Mar 2025 (Thu) | 627.82 | 676.29 | 598.38 | 652.615 | 3,264 |
| 26th Mar 2025 (Wed) | 738.88 | 765.00 | 640.00 | 656.81 | 1,947 |
| 25th Mar 2025 (Tue) | 743.23 | 785.00 | 711.36 | 735.21 | 3,098 |
| 24th Mar 2025 (Mon) | 682.77 | 765.70 | 643.92 | 732.47 | 1,848 |
| 21st Mar 2025 (Fri) | 551.00 | 590.00 | 510.00 | 585.39 | 1,873 |
| 20th Mar 2025 (Thu) | 563.50 | 610.00 | 529.02 | 574.945 | 3,535 |
| 19th Mar 2025 (Wed) | 503.38 | 543.50 | 485.00 | 541.545 | 1,378 |
| 18th Mar 2025 (Tue) | 571.02 | 592.20 | 462.24 | 538.23 | 3,189 |
| 17th Mar 2025 (Mon) | 539.88 | 607.00 | 526.31 | 527.415 | 5,453 |
| 14th Mar 2025 (Fri) | 464.41 | 558.00 | 464.41 | 535.95 | 1,520 |