| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,728.00 | 1,931.50 | 1,505.00 | 1,927.25 | 2,247 |
| 13th Nov 2025 (Thu) | 2,259.00 | 2,260.00 | 1,860.00 | 1,906.00 | 917 |
| 12th Nov 2025 (Wed) | 2,537.00 | 2,574.00 | 2,137.00 | 2,185.00 | 869 |
| 11th Nov 2025 (Tue) | 2,580.00 | 2,589.00 | 2,372.00 | 2,430.00 | 260 |
| 10th Nov 2025 (Mon) | 2,292.00 | 2,588.00 | 2,263.00 | 2,464.00 | 707 |
| 7th Nov 2025 (Fri) | 2,056.00 | 2,076.00 | 1,790.00 | 1,815.50 | 1,179 |
| 6th Nov 2025 (Thu) | 2,466.00 | 2,581.00 | 2,096.00 | 2,096.00 | 442 |
| 5th Nov 2025 (Wed) | 2,395.00 | 2,560.00 | 2,245.00 | 2,487.00 | 474 |
| 4th Nov 2025 (Tue) | 2,851.00 | 2,911.00 | 2,397.00 | 2,633.50 | 1,631 |
| 3rd Nov 2025 (Mon) | 3,194.00 | 3,368.00 | 3,194.00 | 3,234.00 | 379 |
| 31st Oct 2025 (Fri) | 3,005.00 | 3,265.00 | 2,986.00 | 3,069.50 | 1,399 |
| 30th Oct 2025 (Thu) | 3,116.00 | 3,135.00 | 2,855.00 | 3,035.50 | 545 |
| 29th Oct 2025 (Wed) | 2,750.00 | 3,032.00 | 2,700.00 | 2,928.00 | 915 |
| 28th Oct 2025 (Tue) | 2,645.00 | 2,734.00 | 2,597.00 | 2,645.00 | 478 |
| 27th Oct 2025 (Mon) | 2,585.00 | 2,786.00 | 2,580.00 | 2,681.00 | 618 |
| 24th Oct 2025 (Fri) | 2,342.00 | 2,526.00 | 2,328.00 | 2,479.00 | 393 |
| 23rd Oct 2025 (Thu) | 2,192.00 | 2,300.00 | 2,069.00 | 2,300.00 | 308 |
| 22nd Oct 2025 (Wed) | 2,337.00 | 2,391.00 | 1,942.00 | 1,934.50 | 394 |
| 21st Oct 2025 (Tue) | 2,351.00 | 2,392.00 | 2,274.00 | 2,360.00 | 220 |
| 20th Oct 2025 (Mon) | 2,306.00 | 2,412.00 | 2,234.00 | 2,422.50 | 168 |
| 17th Oct 2025 (Fri) | 2,082.00 | 2,371.00 | 1,970.00 | 2,139.00 | 644 |
| 16th Oct 2025 (Thu) | 2,342.00 | 2,500.00 | 2,332.00 | 2,398.50 | 894 |
| 15th Oct 2025 (Wed) | 2,355.00 | 2,476.00 | 2,355.00 | 2,402.50 | 234 |
| 14th Oct 2025 (Tue) | 2,121.00 | 2,321.00 | 1,999.00 | 2,323.00 | 740 |
| 13th Oct 2025 (Mon) | 2,297.00 | 2,350.00 | 2,090.00 | 2,147.00 | 598 |
| 10th Oct 2025 (Fri) | 2,557.00 | 2,630.00 | 2,294.00 | 2,294.00 | 531 |
| 9th Oct 2025 (Thu) | 2,478.00 | 2,519.00 | 2,360.00 | 2,455.50 | 524 |
| 8th Oct 2025 (Wed) | 2,457.00 | 2,525.00 | 2,412.00 | 2,470.50 | 432 |
| 7th Oct 2025 (Tue) | 2,337.00 | 2,600.00 | 2,296.00 | 2,398.00 | 543 |
| 6th Oct 2025 (Mon) | 2,248.00 | 2,445.00 | 2,226.00 | 2,353.00 | 856 |
| 3rd Oct 2025 (Fri) | 2,735.00 | 2,738.00 | 2,252.00 | 2,424.00 | 1,455 |
| 2nd Oct 2025 (Thu) | 2,662.00 | 2,762.00 | 2,551.00 | 2,685.00 | 474 |
| 1st Oct 2025 (Wed) | 2,415.00 | 2,683.00 | 2,367.00 | 2,629.50 | 734 |
| 30th Sep 2025 (Tue) | 2,364.00 | 2,506.00 | 2,314.00 | 2,463.00 | 301 |
| 29th Sep 2025 (Mon) | 2,364.00 | 2,464.00 | 2,355.00 | 2,340.50 | 300 |
| 26th Sep 2025 (Fri) | 2,416.00 | 2,471.00 | 2,238.00 | 2,310.00 | 1,312 |
| 25th Sep 2025 (Thu) | 2,400.00 | 2,600.00 | 2,166.00 | 2,558.50 | 1,010 |
| 24th Sep 2025 (Wed) | 2,551.00 | 2,606.00 | 2,450.00 | 2,450.00 | 686 |
| 23rd Sep 2025 (Tue) | 2,434.00 | 2,667.00 | 2,434.00 | 2,518.00 | 606 |
| 22nd Sep 2025 (Mon) | 2,533.00 | 2,533.00 | 2,386.00 | 2,422.00 | 383 |
| 19th Sep 2025 (Fri) | 2,340.00 | 2,541.00 | 2,276.00 | 2,535.00 | 942 |
| 18th Sep 2025 (Thu) | 2,063.00 | 2,309.00 | 2,063.00 | 2,246.50 | 1,098 |
| 17th Sep 2025 (Wed) | 2,066.00 | 2,077.00 | 1,862.00 | 1,908.50 | 403 |
| 16th Sep 2025 (Tue) | 2,128.00 | 2,139.00 | 2,065.00 | 2,066.00 | 769 |