| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,016.00 | 1,056.50 | 977.60 | 1,042.00 | 1,627 |
| 5th Jun 2025 (Thu) | 1,202.50 | 1,287.50 | 1,171.00 | 1,258.75 | 1,381 |
| 4th Jun 2025 (Wed) | 1,303.50 | 1,325.00 | 1,086.50 | 1,180.25 | 980 |
| 3rd Jun 2025 (Tue) | 1,257.00 | 1,320.00 | 1,227.00 | 1,247.50 | 745 |
| 2nd Jun 2025 (Mon) | 1,209.00 | 1,328.50 | 1,182.00 | 1,226.00 | 1,257 |
| 30th May 2025 (Fri) | 1,019.50 | 1,260.50 | 1,012.50 | 1,214.00 | 1,769 |
| 29th May 2025 (Thu) | 1,141.00 | 1,141.00 | 1,012.00 | 1,067.00 | 1,809 |
| 28th May 2025 (Wed) | 1,051.00 | 1,111.00 | 1,030.00 | 1,087.00 | 1,559 |
| 27th May 2025 (Tue) | 1,140.00 | 1,173.50 | 1,100.00 | 1,101.75 | 1,393 |
| 26th May 2025 (Mon) | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0 |
| 23rd May 2025 (Fri) | 1,054.50 | 1,087.00 | 964.80 | 1,041.00 | 1,715 |
| 22nd May 2025 (Thu) | 1,034.50 | 1,131.00 | 976.00 | 1,131.00 | 1,688 |
| 21st May 2025 (Wed) | 1,112.50 | 1,159.50 | 1,094.00 | 1,150.00 | 1,196 |
| 20th May 2025 (Tue) | 1,134.50 | 1,202.50 | 1,103.50 | 1,134.50 | 1,738 |
| 19th May 2025 (Mon) | 1,112.00 | 1,184.00 | 1,045.50 | 1,107.75 | 3,617 |
| 16th May 2025 (Fri) | 1,200.00 | 1,253.50 | 1,163.00 | 1,211.75 | 1,159 |
| 15th May 2025 (Thu) | 1,220.00 | 1,260.00 | 1,136.00 | 1,217.50 | 2,135 |
| 14th May 2025 (Wed) | 1,244.50 | 1,354.00 | 1,188.50 | 1,251.50 | 2,773 |
| 13th May 2025 (Tue) | 948.00 | 1,188.50 | 928.00 | 1,188.50 | 2,195 |
| 12th May 2025 (Mon) | 1,026.50 | 1,085.00 | 887.60 | 968.80 | 2,738 |
| 9th May 2025 (Fri) | 996.00 | 1,005.00 | 915.00 | 939.60 | 2,742 |
| 8th May 2025 (Thu) | 832.80 | 969.40 | 825.40 | 969.40 | 2,594 |
| 7th May 2025 (Wed) | 779.00 | 828.60 | 727.40 | 781.60 | 2,478 |
| 6th May 2025 (Tue) | 891.60 | 970.00 | 670.00 | 772.60 | 6,619 |
| 5th May 2025 (Mon) | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0 |
| 2nd May 2025 (Fri) | 1,024.00 | 1,192.00 | 1,018.00 | 1,177.50 | 5,248 |
| 1st May 2025 (Thu) | 1,128.00 | 1,142.00 | 1,047.00 | 1,070.75 | 3,285 |
| 30th Apr 2025 (Wed) | 988.00 | 1,000.00 | 850.00 | 984.00 | 3,209 |
| 29th Apr 2025 (Tue) | 984.80 | 1,000.00 | 933.20 | 985.40 | 2,323 |
| 28th Apr 2025 (Mon) | 937.00 | 965.00 | 840.00 | 839.80 | 4,006 |
| 25th Apr 2025 (Fri) | 858.60 | 870.00 | 794.20 | 834.60 | 2,977 |
| 24th Apr 2025 (Thu) | 668.60 | 771.00 | 635.20 | 751.10 | 1,678 |
| 23rd Apr 2025 (Wed) | 624.40 | 722.00 | 622.00 | 685.10 | 4,065 |
| 22nd Apr 2025 (Tue) | 529.00 | 571.00 | 515.00 | 562.60 | 2,154 |
| 21st Apr 2025 (Mon) | 536.30 | 536.30 | 536.30 | 536.30 | 0 |
| 18th Apr 2025 (Fri) | 536.30 | 536.30 | 536.30 | 536.30 | 0 |
| 17th Apr 2025 (Thu) | 575.20 | 585.00 | 534.80 | 536.30 | 2,188 |
| 16th Apr 2025 (Wed) | 597.60 | 640.00 | 570.00 | 571.40 | 7,107 |
| 15th Apr 2025 (Tue) | 557.40 | 638.00 | 547.80 | 624.40 | 2,741 |
| 14th Apr 2025 (Mon) | 517.60 | 624.00 | 512.00 | 561.40 | 5,761 |
| 11th Apr 2025 (Fri) | 507.00 | 515.00 | 436.90 | 447.00 | 2,860 |
| 10th Apr 2025 (Thu) | 521.09 | 521.09 | 455.80 | 477.77 | 5,455 |
| 9th Apr 2025 (Wed) | 357.56 | 417.00 | 320.00 | 366.69 | 6,760 |
| 8th Apr 2025 (Tue) | 392.25 | 468.01 | 370.00 | 430.615 | 5,859 |