| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 2,342.00 | 2,526.00 | 2,328.00 | 2,479.00 | 393 |
| 23rd Oct 2025 (Thu) | 2,192.00 | 2,300.00 | 2,069.00 | 2,300.00 | 308 |
| 22nd Oct 2025 (Wed) | 2,337.00 | 2,391.00 | 1,942.00 | 1,934.50 | 394 |
| 21st Oct 2025 (Tue) | 2,351.00 | 2,392.00 | 2,274.00 | 2,360.00 | 220 |
| 20th Oct 2025 (Mon) | 2,306.00 | 2,412.00 | 2,234.00 | 2,422.50 | 168 |
| 17th Oct 2025 (Fri) | 2,082.00 | 2,371.00 | 1,970.00 | 2,139.00 | 644 |
| 16th Oct 2025 (Thu) | 2,342.00 | 2,500.00 | 2,332.00 | 2,398.50 | 894 |
| 15th Oct 2025 (Wed) | 2,355.00 | 2,476.00 | 2,355.00 | 2,402.50 | 234 |
| 14th Oct 2025 (Tue) | 2,121.00 | 2,321.00 | 1,999.00 | 2,323.00 | 740 |
| 13th Oct 2025 (Mon) | 2,297.00 | 2,350.00 | 2,090.00 | 2,147.00 | 598 |
| 10th Oct 2025 (Fri) | 2,557.00 | 2,630.00 | 2,294.00 | 2,294.00 | 531 |
| 9th Oct 2025 (Thu) | 2,478.00 | 2,519.00 | 2,360.00 | 2,455.50 | 524 |
| 8th Oct 2025 (Wed) | 2,457.00 | 2,525.00 | 2,412.00 | 2,470.50 | 432 |
| 7th Oct 2025 (Tue) | 2,337.00 | 2,600.00 | 2,296.00 | 2,398.00 | 543 |
| 6th Oct 2025 (Mon) | 2,248.00 | 2,445.00 | 2,226.00 | 2,353.00 | 856 |
| 3rd Oct 2025 (Fri) | 2,735.00 | 2,738.00 | 2,252.00 | 2,424.00 | 1,455 |
| 2nd Oct 2025 (Thu) | 2,662.00 | 2,762.00 | 2,551.00 | 2,685.00 | 474 |
| 1st Oct 2025 (Wed) | 2,415.00 | 2,683.00 | 2,367.00 | 2,629.50 | 734 |
| 30th Sep 2025 (Tue) | 2,364.00 | 2,506.00 | 2,314.00 | 2,463.00 | 301 |
| 29th Sep 2025 (Mon) | 2,364.00 | 2,464.00 | 2,355.00 | 2,340.50 | 300 |
| 26th Sep 2025 (Fri) | 2,416.00 | 2,471.00 | 2,238.00 | 2,310.00 | 1,312 |
| 25th Sep 2025 (Thu) | 2,400.00 | 2,600.00 | 2,166.00 | 2,558.50 | 1,010 |
| 24th Sep 2025 (Wed) | 2,551.00 | 2,606.00 | 2,450.00 | 2,450.00 | 686 |
| 23rd Sep 2025 (Tue) | 2,434.00 | 2,667.00 | 2,434.00 | 2,518.00 | 606 |
| 22nd Sep 2025 (Mon) | 2,533.00 | 2,533.00 | 2,386.00 | 2,422.00 | 383 |
| 19th Sep 2025 (Fri) | 2,340.00 | 2,541.00 | 2,276.00 | 2,535.00 | 942 |
| 18th Sep 2025 (Thu) | 2,063.00 | 2,309.00 | 2,063.00 | 2,246.50 | 1,098 |
| 17th Sep 2025 (Wed) | 2,066.00 | 2,077.00 | 1,862.00 | 1,908.50 | 403 |
| 16th Sep 2025 (Tue) | 2,128.00 | 2,139.00 | 2,065.00 | 2,066.00 | 769 |
| 15th Sep 2025 (Mon) | 2,134.00 | 2,151.00 | 1,997.50 | 2,011.50 | 1,218 |
| 12th Sep 2025 (Fri) | 1,939.50 | 2,028.00 | 1,893.50 | 1,996.75 | 527 |
| 11th Sep 2025 (Thu) | 2,023.00 | 2,026.00 | 1,876.00 | 1,953.75 | 1,525 |
| 10th Sep 2025 (Wed) | 1,923.50 | 2,039.00 | 1,890.00 | 2,027.00 | 1,227 |
| 9th Sep 2025 (Tue) | 1,683.00 | 1,748.50 | 1,665.00 | 1,716.25 | 656 |
| 8th Sep 2025 (Mon) | 1,563.50 | 1,696.00 | 1,561.00 | 1,695.25 | 1,024 |
| 5th Sep 2025 (Fri) | 1,667.00 | 1,717.50 | 1,400.00 | 1,459.50 | 1,704 |
| 4th Sep 2025 (Thu) | 1,630.00 | 1,679.00 | 1,575.00 | 1,619.00 | 1,100 |
| 3rd Sep 2025 (Wed) | 1,703.50 | 1,811.00 | 1,579.00 | 1,773.50 | 1,199 |
| 2nd Sep 2025 (Tue) | 1,641.50 | 1,723.50 | 1,475.00 | 1,716.25 | 1,293 |
| 1st Sep 2025 (Mon) | 1,646.00 | 1,670.00 | 1,646.00 | 1,658.25 | 122 |
| 29th Aug 2025 (Fri) | 1,711.50 | 1,711.50 | 1,600.00 | 1,675.50 | 688 |
| 28th Aug 2025 (Thu) | 1,693.50 | 1,728.50 | 1,560.50 | 1,674.50 | 762 |
| 27th Aug 2025 (Wed) | 1,871.00 | 1,934.00 | 1,706.50 | 1,704.00 | 1,146 |
| 26th Aug 2025 (Tue) | 1,649.50 | 1,825.00 | 1,620.00 | 1,800.25 | 1,238 |
| 25th Aug 2025 (Mon) | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0 |