| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 3,085.00 | 3,112.00 | 2,842.00 | 2,962.00 | 834 |
| 8th Aug 2025 (Fri) | 2,851.00 | 3,055.00 | 2,840.00 | 3,038.00 | 675 |
| 7th Aug 2025 (Thu) | 2,734.00 | 2,880.00 | 2,682.00 | 2,862.50 | 1,002 |
| 6th Aug 2025 (Wed) | 2,425.00 | 2,728.00 | 2,335.00 | 2,631.50 | 1,542 |
| 5th Aug 2025 (Tue) | 2,288.00 | 2,527.00 | 2,241.00 | 2,346.00 | 2,243 |
| 4th Aug 2025 (Mon) | 1,815.00 | 1,944.00 | 1,815.00 | 1,891.75 | 767 |
| 1st Aug 2025 (Fri) | 1,802.50 | 1,829.50 | 1,638.50 | 1,759.50 | 1,553 |
| 31st Jul 2025 (Thu) | 1,944.50 | 1,983.50 | 1,884.00 | 1,884.50 | 588 |
| 30th Jul 2025 (Wed) | 1,835.00 | 1,931.50 | 1,814.00 | 1,882.50 | 3,310 |
| 29th Jul 2025 (Tue) | 1,891.00 | 1,961.00 | 1,799.50 | 1,805.50 | 4,326 |
| 28th Jul 2025 (Mon) | 1,987.00 | 2,005.00 | 1,849.50 | 1,880.50 | 2,239 |
| 25th Jul 2025 (Fri) | 1,774.50 | 1,960.50 | 1,751.50 | 1,934.00 | 1,448 |
| 24th Jul 2025 (Thu) | 1,736.00 | 1,794.00 | 1,708.00 | 1,774.75 | 2,831 |
| 23rd Jul 2025 (Wed) | 1,640.50 | 1,674.50 | 1,595.00 | 1,653.50 | 582 |
| 22nd Jul 2025 (Tue) | 1,670.00 | 1,687.00 | 1,471.50 | 1,572.75 | 1,249 |
| 21st Jul 2025 (Mon) | 1,779.50 | 1,809.00 | 1,731.00 | 1,774.50 | 325 |
| 18th Jul 2025 (Fri) | 1,796.00 | 1,808.00 | 1,713.00 | 1,727.00 | 775 |
| 17th Jul 2025 (Thu) | 1,684.00 | 1,753.50 | 1,670.00 | 1,727.50 | 1,493 |
| 16th Jul 2025 (Wed) | 1,588.00 | 1,652.00 | 1,570.50 | 1,610.25 | 764 |
| 15th Jul 2025 (Tue) | 1,621.00 | 1,660.00 | 1,571.00 | 1,625.75 | 1,859 |
| 14th Jul 2025 (Mon) | 1,416.50 | 1,543.00 | 1,390.00 | 1,514.00 | 1,297 |
| 11th Jul 2025 (Fri) | 1,386.00 | 1,477.00 | 1,352.00 | 1,417.50 | 3,555 |
| 10th Jul 2025 (Thu) | 1,414.50 | 1,493.50 | 1,332.50 | 1,366.75 | 4,076 |
| 9th Jul 2025 (Wed) | 1,330.00 | 1,375.00 | 1,280.00 | 1,353.00 | 1,665 |
| 8th Jul 2025 (Tue) | 1,311.00 | 1,322.00 | 1,235.50 | 1,268.25 | 1,557 |
| 7th Jul 2025 (Mon) | 1,198.00 | 1,239.50 | 1,140.00 | 1,244.50 | 1,312 |
| 4th Jul 2025 (Fri) | 1,182.00 | 1,187.00 | 1,160.00 | 1,171.00 | 76 |
| 3rd Jul 2025 (Thu) | 1,170.00 | 1,229.50 | 1,160.00 | 1,211.50 | 1,504 |
| 2nd Jul 2025 (Wed) | 1,133.50 | 1,169.50 | 1,071.50 | 1,125.50 | 3,033 |
| 1st Jul 2025 (Tue) | 1,257.00 | 1,278.50 | 1,050.00 | 1,090.00 | 2,634 |
| 30th Jun 2025 (Mon) | 1,266.50 | 1,315.50 | 1,255.00 | 1,291.75 | 2,311 |
| 27th Jun 2025 (Fri) | 1,605.00 | 1,622.00 | 1,300.00 | 1,361.00 | 2,959 |
| 26th Jun 2025 (Thu) | 1,543.50 | 1,687.00 | 1,523.00 | 1,551.00 | 1,279 |
| 25th Jun 2025 (Wed) | 1,522.50 | 1,666.50 | 1,504.00 | 1,522.00 | 1,131 |
| 24th Jun 2025 (Tue) | 1,480.50 | 1,493.50 | 1,386.50 | 1,486.50 | 730 |
| 23rd Jun 2025 (Mon) | 1,375.00 | 1,477.50 | 1,360.00 | 1,424.50 | 815 |
| 20th Jun 2025 (Fri) | 1,424.50 | 1,500.00 | 1,357.50 | 1,413.25 | 521 |
| 19th Jun 2025 (Thu) | 1,399.00 | 1,403.00 | 1,330.00 | 1,353.00 | 73 |
| 18th Jun 2025 (Wed) | 1,401.00 | 1,439.50 | 1,370.00 | 1,426.75 | 582 |
| 17th Jun 2025 (Tue) | 1,490.00 | 1,539.50 | 1,410.00 | 1,437.50 | 900 |
| 16th Jun 2025 (Mon) | 1,450.00 | 1,585.00 | 1,427.00 | 1,520.25 | 1,318 |
| 13th Jun 2025 (Fri) | 1,255.00 | 1,402.50 | 1,231.00 | 1,396.75 | 1,417 |
| 12th Jun 2025 (Thu) | 1,352.00 | 1,357.00 | 1,298.00 | 1,319.25 | 774 |