| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,062.00 | 2,193.50 | 2,062.00 | 2,193.50 | 0 |
| 15th Dec 2025 (Mon) | 2,062.00 | 2,220.00 | 2,044.00 | 2,193.50 | 474 |
| 12th Dec 2025 (Fri) | 2,196.00 | 2,204.00 | 1,888.00 | 1,937.00 | 396 |
| 11th Dec 2025 (Thu) | 2,128.00 | 2,193.00 | 1,977.00 | 2,080.00 | 770 |
| 10th Dec 2025 (Wed) | 2,143.00 | 2,220.00 | 2,074.00 | 2,217.00 | 587 |
| 9th Dec 2025 (Tue) | 1,982.00 | 2,068.00 | 1,968.00 | 2,042.00 | 250 |
| 8th Dec 2025 (Mon) | 2,050.00 | 2,104.00 | 2,020.00 | 2,088.50 | 216 |
| 5th Dec 2025 (Fri) | 1,941.00 | 2,009.00 | 1,894.50 | 1,951.50 | 424 |
| 4th Dec 2025 (Thu) | 1,838.00 | 1,908.00 | 1,814.00 | 1,894.50 | 495 |
| 3rd Dec 2025 (Wed) | 1,734.00 | 1,800.00 | 1,650.00 | 1,771.50 | 302 |
| 2nd Dec 2025 (Tue) | 1,615.50 | 1,835.50 | 1,615.00 | 1,693.75 | 448 |
| 1st Dec 2025 (Mon) | 1,573.50 | 1,616.00 | 1,490.50 | 1,604.00 | 328 |
| 28th Nov 2025 (Fri) | 1,580.00 | 1,622.00 | 1,568.50 | 1,605.75 | 343 |
| 27th Nov 2025 (Thu) | 1,600.50 | 1,600.50 | 1,561.50 | 1,592.00 | 103 |
| 26th Nov 2025 (Wed) | 1,545.00 | 1,600.00 | 1,519.00 | 1,586.25 | 953 |
| 25th Nov 2025 (Tue) | 1,466.50 | 1,466.50 | 1,321.50 | 1,425.75 | 583 |
| 24th Nov 2025 (Mon) | 1,353.50 | 1,474.50 | 1,300.00 | 1,470.25 | 1,101 |
| 21st Nov 2025 (Fri) | 1,298.00 | 1,360.00 | 1,105.00 | 1,211.25 | 2,452 |
| 20th Nov 2025 (Thu) | 1,780.00 | 1,817.00 | 1,586.00 | 1,586.50 | 823 |
| 19th Nov 2025 (Wed) | 1,633.00 | 1,730.50 | 1,605.50 | 1,624.50 | 445 |
| 18th Nov 2025 (Tue) | 1,678.00 | 1,753.00 | 1,600.00 | 1,721.25 | 597 |
| 17th Nov 2025 (Mon) | 1,919.00 | 1,929.50 | 1,726.50 | 1,800.25 | 689 |
| 14th Nov 2025 (Fri) | 1,728.00 | 1,931.50 | 1,505.00 | 1,927.25 | 2,247 |
| 13th Nov 2025 (Thu) | 2,259.00 | 2,260.00 | 1,860.00 | 1,906.00 | 917 |
| 12th Nov 2025 (Wed) | 2,537.00 | 2,574.00 | 2,137.00 | 2,185.00 | 869 |
| 11th Nov 2025 (Tue) | 2,580.00 | 2,589.00 | 2,372.00 | 2,430.00 | 260 |
| 10th Nov 2025 (Mon) | 2,292.00 | 2,588.00 | 2,263.00 | 2,464.00 | 707 |
| 7th Nov 2025 (Fri) | 2,056.00 | 2,076.00 | 1,790.00 | 1,815.50 | 1,179 |
| 6th Nov 2025 (Thu) | 2,466.00 | 2,581.00 | 2,096.00 | 2,096.00 | 442 |
| 5th Nov 2025 (Wed) | 2,395.00 | 2,560.00 | 2,245.00 | 2,487.00 | 474 |
| 4th Nov 2025 (Tue) | 2,851.00 | 2,911.00 | 2,397.00 | 2,633.50 | 1,631 |
| 3rd Nov 2025 (Mon) | 3,194.00 | 3,368.00 | 3,194.00 | 3,234.00 | 379 |
| 31st Oct 2025 (Fri) | 3,005.00 | 3,265.00 | 2,986.00 | 3,069.50 | 1,399 |
| 30th Oct 2025 (Thu) | 3,116.00 | 3,135.00 | 2,855.00 | 3,035.50 | 545 |
| 29th Oct 2025 (Wed) | 2,750.00 | 3,032.00 | 2,700.00 | 2,928.00 | 915 |
| 28th Oct 2025 (Tue) | 2,645.00 | 2,734.00 | 2,597.00 | 2,645.00 | 478 |
| 27th Oct 2025 (Mon) | 2,585.00 | 2,786.00 | 2,580.00 | 2,681.00 | 618 |
| 24th Oct 2025 (Fri) | 2,342.00 | 2,526.00 | 2,328.00 | 2,479.00 | 393 |
| 23rd Oct 2025 (Thu) | 2,192.00 | 2,300.00 | 2,069.00 | 2,300.00 | 308 |
| 22nd Oct 2025 (Wed) | 2,337.00 | 2,391.00 | 1,942.00 | 1,934.50 | 394 |
| 21st Oct 2025 (Tue) | 2,351.00 | 2,392.00 | 2,274.00 | 2,360.00 | 220 |
| 20th Oct 2025 (Mon) | 2,306.00 | 2,412.00 | 2,234.00 | 2,422.50 | 168 |
| 17th Oct 2025 (Fri) | 2,082.00 | 2,371.00 | 1,970.00 | 2,139.00 | 644 |
| 16th Oct 2025 (Thu) | 2,342.00 | 2,500.00 | 2,332.00 | 2,398.50 | 894 |