| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 536.30 | 536.30 | 536.30 | 536.30 | 0 |
| 17th Apr 2025 (Thu) | 575.20 | 585.00 | 534.80 | 536.30 | 2,188 |
| 16th Apr 2025 (Wed) | 597.60 | 640.00 | 570.00 | 571.40 | 7,107 |
| 15th Apr 2025 (Tue) | 557.40 | 638.00 | 547.80 | 624.40 | 2,741 |
| 14th Apr 2025 (Mon) | 517.60 | 624.00 | 512.00 | 561.40 | 5,761 |
| 11th Apr 2025 (Fri) | 507.00 | 515.00 | 436.90 | 447.00 | 2,860 |
| 10th Apr 2025 (Thu) | 521.09 | 521.09 | 455.80 | 477.77 | 5,455 |
| 9th Apr 2025 (Wed) | 357.56 | 417.00 | 320.00 | 366.69 | 6,760 |
| 8th Apr 2025 (Tue) | 392.25 | 468.01 | 370.00 | 430.615 | 5,859 |
| 7th Apr 2025 (Mon) | 206.01 | 389.46 | 200.00 | 304.60 | 9,677 |
| 4th Apr 2025 (Fri) | 474.52 | 474.52 | 275.00 | 328.58 | 4,147 |
| 3rd Apr 2025 (Thu) | 454.00 | 500.20 | 425.00 | 477.485 | 2,326 |
| 2nd Apr 2025 (Wed) | 486.03 | 540.48 | 446.35 | 533.24 | 2,024 |
| 1st Apr 2025 (Tue) | 502.00 | 517.66 | 446.64 | 499.615 | 1,648 |
| 31st Mar 2025 (Mon) | 455.58 | 472.22 | 390.00 | 460.76 | 2,221 |
| 28th Mar 2025 (Fri) | 577.10 | 602.62 | 487.00 | 494.36 | 4,381 |
| 27th Mar 2025 (Thu) | 627.82 | 676.29 | 598.38 | 652.615 | 3,264 |
| 26th Mar 2025 (Wed) | 738.88 | 765.00 | 640.00 | 656.81 | 1,947 |
| 25th Mar 2025 (Tue) | 743.23 | 785.00 | 711.36 | 735.21 | 3,098 |
| 24th Mar 2025 (Mon) | 682.77 | 765.70 | 643.92 | 732.47 | 1,848 |
| 21st Mar 2025 (Fri) | 551.00 | 590.00 | 510.00 | 585.39 | 1,873 |
| 20th Mar 2025 (Thu) | 563.50 | 610.00 | 529.02 | 574.945 | 3,535 |
| 19th Mar 2025 (Wed) | 503.38 | 543.50 | 485.00 | 541.545 | 1,378 |
| 18th Mar 2025 (Tue) | 571.02 | 592.20 | 462.24 | 538.23 | 3,189 |
| 17th Mar 2025 (Mon) | 539.88 | 607.00 | 526.31 | 527.415 | 5,453 |
| 14th Mar 2025 (Fri) | 464.41 | 558.00 | 464.41 | 535.95 | 1,520 |
| 13th Mar 2025 (Thu) | 501.46 | 513.83 | 426.43 | 436.725 | 2,026 |
| 12th Mar 2025 (Wed) | 454.08 | 525.00 | 444.08 | 508.235 | 3,210 |
| 11th Mar 2025 (Tue) | 379.86 | 457.83 | 373.00 | 434.275 | 4,112 |
| 10th Mar 2025 (Mon) | 534.16 | 540.64 | 423.48 | 447.53 | 3,168 |
| 7th Mar 2025 (Fri) | 500.24 | 555.00 | 463.00 | 486.955 | 4,993 |
| 6th Mar 2025 (Thu) | 720.00 | 720.00 | 588.00 | 610.305 | 4,124 |
| 5th Mar 2025 (Wed) | 660.00 | 685.00 | 592.46 | 622.035 | 1,614 |
| 4th Mar 2025 (Tue) | 584.18 | 599.54 | 480.01 | 516.72 | 2,691 |
| 3rd Mar 2025 (Mon) | 653.68 | 730.70 | 636.86 | 680.63 | 3,004 |
| 28th Feb 2025 (Fri) | 574.53 | 610.00 | 480.00 | 555.415 | 3,181 |
| 27th Feb 2025 (Thu) | 744.54 | 823.51 | 650.00 | 741.97 | 4,427 |
| 26th Feb 2025 (Wed) | 715.14 | 767.46 | 685.00 | 747.69 | 3,466 |
| 25th Feb 2025 (Tue) | 688.40 | 829.21 | 634.04 | 634.62 | 6,900 |
| 24th Feb 2025 (Mon) | 1,120.32 | 1,182.42 | 720.00 | 854.49 | 5,580 |
| 21st Feb 2025 (Fri) | 1,267.34 | 1,393.58 | 1,211.00 | 1,312.10 | 3,060 |