| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,796.00 | 1,808.00 | 1,713.00 | 1,727.00 | 775 |
| 17th Jul 2025 (Thu) | 1,684.00 | 1,753.50 | 1,670.00 | 1,727.50 | 1,493 |
| 16th Jul 2025 (Wed) | 1,588.00 | 1,652.00 | 1,570.50 | 1,610.25 | 764 |
| 15th Jul 2025 (Tue) | 1,621.00 | 1,660.00 | 1,571.00 | 1,625.75 | 1,859 |
| 14th Jul 2025 (Mon) | 1,416.50 | 1,543.00 | 1,390.00 | 1,514.00 | 1,297 |
| 11th Jul 2025 (Fri) | 1,386.00 | 1,477.00 | 1,352.00 | 1,417.50 | 3,555 |
| 10th Jul 2025 (Thu) | 1,414.50 | 1,493.50 | 1,332.50 | 1,366.75 | 4,076 |
| 9th Jul 2025 (Wed) | 1,330.00 | 1,375.00 | 1,280.00 | 1,353.00 | 1,665 |
| 8th Jul 2025 (Tue) | 1,311.00 | 1,322.00 | 1,235.50 | 1,268.25 | 1,557 |
| 7th Jul 2025 (Mon) | 1,198.00 | 1,239.50 | 1,140.00 | 1,244.50 | 1,312 |
| 4th Jul 2025 (Fri) | 1,182.00 | 1,187.00 | 1,160.00 | 1,171.00 | 76 |
| 3rd Jul 2025 (Thu) | 1,170.00 | 1,229.50 | 1,160.00 | 1,211.50 | 1,504 |
| 2nd Jul 2025 (Wed) | 1,133.50 | 1,169.50 | 1,071.50 | 1,125.50 | 3,033 |
| 1st Jul 2025 (Tue) | 1,257.00 | 1,278.50 | 1,050.00 | 1,090.00 | 2,634 |
| 30th Jun 2025 (Mon) | 1,266.50 | 1,315.50 | 1,255.00 | 1,291.75 | 2,311 |
| 27th Jun 2025 (Fri) | 1,605.00 | 1,622.00 | 1,300.00 | 1,361.00 | 2,959 |
| 26th Jun 2025 (Thu) | 1,543.50 | 1,687.00 | 1,523.00 | 1,551.00 | 1,279 |
| 25th Jun 2025 (Wed) | 1,522.50 | 1,666.50 | 1,504.00 | 1,522.00 | 1,131 |
| 24th Jun 2025 (Tue) | 1,480.50 | 1,493.50 | 1,386.50 | 1,486.50 | 730 |
| 23rd Jun 2025 (Mon) | 1,375.00 | 1,477.50 | 1,360.00 | 1,424.50 | 815 |
| 20th Jun 2025 (Fri) | 1,424.50 | 1,500.00 | 1,357.50 | 1,413.25 | 521 |
| 19th Jun 2025 (Thu) | 1,399.00 | 1,403.00 | 1,330.00 | 1,353.00 | 73 |
| 18th Jun 2025 (Wed) | 1,401.00 | 1,439.50 | 1,370.00 | 1,426.75 | 582 |
| 17th Jun 2025 (Tue) | 1,490.00 | 1,539.50 | 1,410.00 | 1,437.50 | 900 |
| 16th Jun 2025 (Mon) | 1,450.00 | 1,585.00 | 1,427.00 | 1,520.25 | 1,318 |
| 13th Jun 2025 (Fri) | 1,255.00 | 1,402.50 | 1,231.00 | 1,396.75 | 1,417 |
| 12th Jun 2025 (Thu) | 1,352.00 | 1,357.00 | 1,298.00 | 1,319.25 | 774 |
| 11th Jun 2025 (Wed) | 1,222.00 | 1,420.00 | 1,221.00 | 1,362.50 | 1,974 |
| 10th Jun 2025 (Tue) | 1,197.50 | 1,275.50 | 1,164.00 | 1,164.00 | 1,078 |
| 9th Jun 2025 (Mon) | 1,109.50 | 1,130.50 | 1,035.50 | 1,129.00 | 1,040 |
| 6th Jun 2025 (Fri) | 1,016.00 | 1,056.50 | 977.60 | 1,042.00 | 1,627 |
| 5th Jun 2025 (Thu) | 1,202.50 | 1,287.50 | 1,171.00 | 1,258.75 | 1,381 |
| 4th Jun 2025 (Wed) | 1,303.50 | 1,325.00 | 1,086.50 | 1,180.25 | 980 |
| 3rd Jun 2025 (Tue) | 1,257.00 | 1,320.00 | 1,227.00 | 1,247.50 | 745 |
| 2nd Jun 2025 (Mon) | 1,209.00 | 1,328.50 | 1,182.00 | 1,226.00 | 1,257 |
| 30th May 2025 (Fri) | 1,019.50 | 1,260.50 | 1,012.50 | 1,214.00 | 1,769 |
| 29th May 2025 (Thu) | 1,141.00 | 1,141.00 | 1,012.00 | 1,067.00 | 1,809 |
| 28th May 2025 (Wed) | 1,051.00 | 1,111.00 | 1,030.00 | 1,087.00 | 1,559 |
| 27th May 2025 (Tue) | 1,140.00 | 1,173.50 | 1,100.00 | 1,101.75 | 1,393 |
| 26th May 2025 (Mon) | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0 |
| 23rd May 2025 (Fri) | 1,054.50 | 1,087.00 | 964.80 | 1,041.00 | 1,715 |
| 22nd May 2025 (Thu) | 1,034.50 | 1,131.00 | 976.00 | 1,131.00 | 1,688 |
| 21st May 2025 (Wed) | 1,112.50 | 1,159.50 | 1,094.00 | 1,150.00 | 1,196 |
| 20th May 2025 (Tue) | 1,134.50 | 1,202.50 | 1,103.50 | 1,134.50 | 1,738 |
| 19th May 2025 (Mon) | 1,112.00 | 1,184.00 | 1,045.50 | 1,107.75 | 3,617 |