| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 593.80 | 723.80 | 592.60 | 704.00 | 3,991 |
| 5th Feb 2026 (Thu) | 781.80 | 796.20 | 588.40 | 659.60 | 6,702 |
| 4th Feb 2026 (Wed) | 1,180.00 | 1,184.50 | 768.80 | 771.20 | 4,123 |
| 3rd Feb 2026 (Tue) | 1,342.50 | 1,349.50 | 1,100.00 | 1,110.00 | 4,029 |
| 2nd Feb 2026 (Mon) | 907.00 | 1,053.00 | 898.80 | 1,032.50 | 2,326 |
| 30th Jan 2026 (Fri) | 1,039.00 | 1,054.00 | 990.00 | 997.20 | 1,652 |
| 29th Jan 2026 (Thu) | 1,254.50 | 1,263.00 | 970.00 | 1,037.50 | 3,771 |
| 28th Jan 2026 (Wed) | 1,430.00 | 1,430.00 | 1,326.50 | 1,332.00 | 745 |
| 27th Jan 2026 (Tue) | 1,498.00 | 1,514.00 | 1,430.00 | 1,467.00 | 166 |
| 26th Jan 2026 (Mon) | 1,504.00 | 1,547.50 | 1,474.00 | 1,520.00 | 315 |
| 23rd Jan 2026 (Fri) | 1,447.50 | 1,545.00 | 1,417.00 | 1,545.00 | 1,699 |
| 22nd Jan 2026 (Thu) | 1,465.50 | 1,514.50 | 1,409.50 | 1,459.50 | 1,017 |
| 21st Jan 2026 (Wed) | 1,529.00 | 1,542.50 | 1,428.00 | 1,440.50 | 865 |
| 20th Jan 2026 (Tue) | 1,438.50 | 1,594.00 | 1,396.00 | 1,594.00 | 1,595 |
| 19th Jan 2026 (Mon) | 1,534.00 | 1,534.00 | 1,468.50 | 1,496.00 | 401 |
| 16th Jan 2026 (Fri) | 1,789.50 | 1,898.50 | 1,598.50 | 1,674.00 | 854 |
| 15th Jan 2026 (Thu) | 1,794.50 | 1,857.00 | 1,760.50 | 1,797.50 | 629 |
| 14th Jan 2026 (Wed) | 1,786.50 | 1,889.50 | 1,678.50 | 1,692.50 | 1,021 |
| 13th Jan 2026 (Tue) | 1,823.00 | 1,851.00 | 1,737.00 | 1,832.50 | 545 |
| 12th Jan 2026 (Mon) | 1,708.00 | 1,911.00 | 1,669.00 | 1,785.50 | 780 |
| 9th Jan 2026 (Fri) | 1,764.00 | 1,801.00 | 1,690.00 | 1,763.50 | 418 |
| 8th Jan 2026 (Thu) | 2,015.00 | 2,067.00 | 1,775.00 | 1,775.00 | 1,133 |
| 7th Jan 2026 (Wed) | 1,835.50 | 1,946.00 | 1,785.00 | 1,946.00 | 435 |
| 6th Jan 2026 (Tue) | 1,710.00 | 1,830.00 | 1,663.00 | 1,775.00 | 648 |
| 5th Jan 2026 (Mon) | 1,668.00 | 1,729.00 | 1,626.00 | 1,719.25 | 1,000 |
| 2nd Jan 2026 (Fri) | 2,000.00 | 2,050.00 | 1,617.00 | 1,638.50 | 826 |
| 1st Jan 2026 (Thu) | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0 |
| 31st Dec 2025 (Wed) | 1,900.00 | 1,904.00 | 1,887.50 | 1,903.00 | 113 |
| 30th Dec 2025 (Tue) | 2,042.00 | 2,065.00 | 1,955.50 | 2,044.00 | 325 |
| 29th Dec 2025 (Mon) | 2,130.00 | 2,158.00 | 2,017.00 | 2,105.00 | 290 |
| 26th Dec 2025 (Fri) | 2,373.50 | 2,373.50 | 2,373.50 | 2,373.50 | 0 |
| 25th Dec 2025 (Thu) | 2,373.50 | 2,373.50 | 2,373.50 | 2,373.50 | 0 |
| 24th Dec 2025 (Wed) | 2,372.00 | 2,376.00 | 2,367.00 | 2,373.50 | 48 |
| 23rd Dec 2025 (Tue) | 2,376.00 | 2,430.00 | 2,308.00 | 2,384.50 | 316 |
| 22nd Dec 2025 (Mon) | 2,428.00 | 2,568.00 | 2,352.00 | 2,392.50 | 719 |
| 19th Dec 2025 (Fri) | 2,159.00 | 2,335.00 | 2,143.00 | 2,295.50 | 445 |
| 18th Dec 2025 (Thu) | 1,912.50 | 2,160.00 | 1,906.50 | 2,147.00 | 302 |
| 17th Dec 2025 (Wed) | 2,208.00 | 2,261.00 | 1,960.00 | 1,964.25 | 543 |
| 16th Dec 2025 (Tue) | 1,951.00 | 2,204.00 | 1,951.00 | 2,102.50 | 819 |
| 15th Dec 2025 (Mon) | 2,062.00 | 2,220.00 | 2,044.00 | 2,193.50 | 474 |
| 12th Dec 2025 (Fri) | 2,196.00 | 2,204.00 | 1,888.00 | 1,937.00 | 396 |
| 11th Dec 2025 (Thu) | 2,128.00 | 2,193.00 | 1,977.00 | 2,080.00 | 770 |
| 10th Dec 2025 (Wed) | 2,143.00 | 2,220.00 | 2,074.00 | 2,217.00 | 587 |
| 9th Dec 2025 (Tue) | 1,982.00 | 2,068.00 | 1,968.00 | 2,042.00 | 250 |
| 8th Dec 2025 (Mon) | 2,050.00 | 2,104.00 | 2,020.00 | 2,088.50 | 216 |