| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 926.60 | 926.60 | 907.60 | 960.70 | 44 |
| 25th Mar 2026 (Wed) | 994.00 | 1,034.00 | 943.00 | 960.70 | 1,366 |
| 24th Mar 2026 (Tue) | 1,066.50 | 1,072.00 | 891.80 | 924.30 | 757 |
| 23rd Mar 2026 (Mon) | 838.60 | 1,035.00 | 830.00 | 1,003.50 | 2,296 |
| 20th Mar 2026 (Fri) | 966.00 | 990.00 | 884.80 | 935.10 | 1,897 |
| 19th Mar 2026 (Thu) | 898.80 | 960.00 | 883.80 | 946.20 | 1,669 |
| 18th Mar 2026 (Wed) | 975.00 | 995.00 | 942.80 | 948.90 | 1,859 |
| 17th Mar 2026 (Tue) | 898.20 | 990.00 | 898.20 | 988.50 | 1,590 |
| 16th Mar 2026 (Mon) | 905.20 | 927.40 | 888.60 | 909.00 | 1,726 |
| 13th Mar 2026 (Fri) | 910.00 | 966.20 | 851.80 | 903.40 | 1,326 |
| 12th Mar 2026 (Thu) | 885.60 | 983.80 | 877.80 | 960.40 | 2,647 |
| 11th Mar 2026 (Wed) | 899.80 | 935.00 | 869.60 | 890.80 | 788 |
| 10th Mar 2026 (Tue) | 983.00 | 999.60 | 883.40 | 916.70 | 1,683 |
| 9th Mar 2026 (Mon) | 950.00 | 1,030.00 | 938.40 | 960.40 | 2,810 |
| 6th Mar 2026 (Fri) | 945.00 | 980.00 | 880.00 | 973.20 | 2,661 |
| 5th Mar 2026 (Thu) | 927.80 | 995.80 | 899.60 | 917.00 | 3,188 |
| 4th Mar 2026 (Wed) | 830.60 | 960.00 | 821.40 | 932.60 | 3,308 |
| 3rd Mar 2026 (Tue) | 767.80 | 824.60 | 694.40 | 775.80 | 3,546 |
| 2nd Mar 2026 (Mon) | 761.80 | 836.60 | 743.80 | 804.80 | 2,906 |
| 27th Feb 2026 (Fri) | 680.20 | 701.80 | 632.00 | 681.60 | 3,229 |
| 26th Feb 2026 (Thu) | 645.40 | 693.60 | 631.60 | 662.10 | 1,787 |
| 25th Feb 2026 (Wed) | 578.40 | 664.40 | 576.60 | 660.50 | 3,913 |
| 24th Feb 2026 (Tue) | 585.20 | 592.60 | 545.20 | 581.80 | 2,747 |
| 23rd Feb 2026 (Mon) | 637.40 | 655.00 | 554.60 | 602.80 | 3,540 |
| 20th Feb 2026 (Fri) | 672.60 | 686.00 | 610.00 | 661.80 | 2,641 |
| 19th Feb 2026 (Thu) | 690.60 | 690.60 | 617.00 | 660.40 | 3,548 |
| 18th Feb 2026 (Wed) | 647.20 | 750.00 | 647.20 | 727.00 | 2,406 |
| 17th Feb 2026 (Tue) | 593.20 | 632.00 | 561.80 | 619.60 | 2,097 |
| 16th Feb 2026 (Mon) | 650.60 | 650.60 | 602.80 | 605.50 | 121 |
| 13th Feb 2026 (Fri) | 570.40 | 626.60 | 548.60 | 606.60 | 4,180 |
| 12th Feb 2026 (Thu) | 684.00 | 707.00 | 549.80 | 561.80 | 3,843 |
| 11th Feb 2026 (Wed) | 743.20 | 753.60 | 644.40 | 661.20 | 2,617 |
| 10th Feb 2026 (Tue) | 820.80 | 857.40 | 775.80 | 781.00 | 3,016 |
| 9th Feb 2026 (Mon) | 728.00 | 824.60 | 693.20 | 824.60 | 2,836 |
| 6th Feb 2026 (Fri) | 593.80 | 723.80 | 592.60 | 704.00 | 3,991 |
| 5th Feb 2026 (Thu) | 781.80 | 796.20 | 588.40 | 659.60 | 6,702 |
| 4th Feb 2026 (Wed) | 1,180.00 | 1,184.50 | 768.80 | 771.20 | 4,123 |
| 3rd Feb 2026 (Tue) | 1,342.50 | 1,349.50 | 1,100.00 | 1,110.00 | 4,029 |
| 2nd Feb 2026 (Mon) | 907.00 | 1,053.00 | 898.80 | 1,032.50 | 2,326 |
| 30th Jan 2026 (Fri) | 1,039.00 | 1,054.00 | 990.00 | 997.20 | 1,652 |
| 29th Jan 2026 (Thu) | 1,254.50 | 1,263.00 | 970.00 | 1,037.50 | 3,771 |
| 28th Jan 2026 (Wed) | 1,430.00 | 1,430.00 | 1,326.50 | 1,332.00 | 745 |
| 27th Jan 2026 (Tue) | 1,498.00 | 1,514.00 | 1,430.00 | 1,467.00 | 166 |
| 26th Jan 2026 (Mon) | 1,504.00 | 1,547.50 | 1,474.00 | 1,520.00 | 315 |