| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 464.41 | 558.00 | 464.41 | 535.95 | 1,520 |
| 13th Mar 2025 (Thu) | 501.46 | 513.83 | 426.43 | 436.725 | 2,026 |
| 12th Mar 2025 (Wed) | 454.08 | 525.00 | 444.08 | 508.235 | 3,210 |
| 11th Mar 2025 (Tue) | 379.86 | 457.83 | 373.00 | 434.275 | 4,112 |
| 10th Mar 2025 (Mon) | 534.16 | 540.64 | 423.48 | 447.53 | 3,168 |
| 7th Mar 2025 (Fri) | 500.24 | 555.00 | 463.00 | 486.955 | 4,993 |
| 6th Mar 2025 (Thu) | 720.00 | 720.00 | 588.00 | 610.305 | 4,124 |
| 5th Mar 2025 (Wed) | 660.00 | 685.00 | 592.46 | 622.035 | 1,614 |
| 4th Mar 2025 (Tue) | 584.18 | 599.54 | 480.01 | 516.72 | 2,691 |
| 3rd Mar 2025 (Mon) | 653.68 | 730.70 | 636.86 | 680.63 | 3,004 |
| 28th Feb 2025 (Fri) | 574.53 | 610.00 | 480.00 | 555.415 | 3,181 |
| 27th Feb 2025 (Thu) | 744.54 | 823.51 | 650.00 | 741.97 | 4,427 |
| 26th Feb 2025 (Wed) | 715.14 | 767.46 | 685.00 | 747.69 | 3,466 |
| 25th Feb 2025 (Tue) | 688.40 | 829.21 | 634.04 | 634.62 | 6,900 |
| 24th Feb 2025 (Mon) | 1,120.32 | 1,182.42 | 720.00 | 854.49 | 5,580 |
| 21st Feb 2025 (Fri) | 1,267.34 | 1,393.58 | 1,211.00 | 1,312.10 | 3,060 |
| 20th Feb 2025 (Thu) | 1,299.83 | 1,495.62 | 911.81 | 1,053.59 | 8,623 |
| 19th Feb 2025 (Wed) | 2,195.75 | 2,216.58 | 2,038.88 | 2,204.645 | 1,162 |
| 18th Feb 2025 (Tue) | 1,846.62 | 2,208.75 | 1,846.62 | 2,020.06 | 824 |
| 17th Feb 2025 (Mon) | 1,873.73 | 1,900.00 | 1,840.00 | 1,878.85 | 114 |
| 14th Feb 2025 (Fri) | 1,870.27 | 2,000.64 | 1,810.37 | 1,880.365 | 1,026 |
| 13th Feb 2025 (Thu) | 1,816.95 | 1,900.00 | 1,758.31 | 1,852.175 | 927 |
| 12th Feb 2025 (Wed) | 1,690.00 | 1,839.99 | 1,505.00 | 1,764.26 | 1,009 |
| 11th Feb 2025 (Tue) | 1,846.64 | 1,931.25 | 1,690.80 | 1,693.03 | 1,200 |
| 10th Feb 2025 (Mon) | 1,642.147 | 1,787.674 | 1,500.00 | 1,752.314 | 1,735 |
| 7th Feb 2025 (Fri) | 1,711.868 | 1,794.962 | 1,571.301 | 1,762.835 | 3,089 |
| 6th Feb 2025 (Thu) | 1,252.908 | 1,511.734 | 1,201.516 | 1,480.81 | 2,480 |
| 5th Feb 2025 (Wed) | 1,297.664 | 1,310.00 | 1,192.55 | 1,193.00 | 1,939 |
| 4th Feb 2025 (Tue) | 1,220.00 | 1,432.198 | 1,158.00 | 1,389.4505 | 5,682 |
| 3rd Feb 2025 (Mon) | 662.00 | 754.99 | 639.712 | 744.358 | 4,447 |
| 31st Jan 2025 (Fri) | 712.884 | 817.098 | 699.356 | 809.59 | 2,329 |
| 30th Jan 2025 (Thu) | 681.546 | 723.42 | 666.265 | 686.811 | 3,127 |
| 29th Jan 2025 (Wed) | 704.262 | 704.262 | 630.00 | 647.32 | 2,195 |
| 28th Jan 2025 (Tue) | 593.17 | 670.00 | 550.00 | 648.798 | 2,709 |
| 27th Jan 2025 (Mon) | 574.00 | 610.05 | 450.00 | 540.00 | 5,153 |
| 24th Jan 2025 (Fri) | 675.286 | 752.00 | 660.00 | 737.97 | 1,766 |
| 23rd Jan 2025 (Thu) | 608.00 | 660.00 | 576.098 | 634.418 | 2,373 |
| 22nd Jan 2025 (Wed) | 555.00 | 610.00 | 555.00 | 600.265 | 4,123 |
| 21st Jan 2025 (Tue) | 542.216 | 545.00 | 489.98 | 536.348 | 2,274 |
| 20th Jan 2025 (Mon) | 517.88 | 550.00 | 515.00 | 542.047 | 438 |
| 17th Jan 2025 (Fri) | 475.246 | 505.00 | 472.834 | 500.757 | 2,439 |