| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 28.11p | Ordinary |
16:01:45 - 22-May-25 |
| Buy* | 118 | 28.74p | Ordinary |
13:03:02 - 22-May-25 |
| Sell* | 308 | 28.50p | Ordinary |
09:32:56 - 22-May-25 |
| Buy* | 106 | 29.00p | SI Trade |
14:51:08 - 21-May-25 |
| Buy* | 349 | 28.59p | Ordinary |
08:34:10 - 21-May-25 |
| Sell* | 15 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Sell* | 200 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Buy* | 72 | 29.00p | SI Trade |
08:22:11 - 21-May-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Unknown* | 25,000 | 28.215p | Ordinary |
16:42:45 - 20-May-25 |
| Unknown* | -25,000 | 28.215p | Ordinary Correction |
16:42:45 - 20-May-25 |
| Sell* | 25,000 | 28.215p | Ordinary |
16:42:45 - 20-May-25 |
| Sell* | 28,000 | 28.00p | Ordinary |
16:06:07 - 20-May-25 |
| Unknown* | 50,000 | 28.025p | Ordinary |
15:47:58 - 20-May-25 |
| Buy* | 100 | 28.74p | Ordinary |
12:09:22 - 20-May-25 |
| Unknown* | 133,400 | 28.00p | Negotiated Trade |
10:05:23 - 20-May-25 |
| Unknown* | 200,000 | 28.25p | Negotiated Trade |
10:03:43 - 20-May-25 |
| Buy* | 28 | 28.60p | Ordinary |
09:31:37 - 20-May-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
16:36:56 - 19-May-25 |
| Sell* | 40 | 28.40p | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Buy* | 200 | 29.00p | SI Trade |
12:45:56 - 19-May-25 |
| Buy* | 34 | 29.00p | SI Trade |
12:45:56 - 19-May-25 |
| Sell* | 357 | 28.00p | SI Trade |
12:45:56 - 19-May-25 |
| Sell* | 1,781 | 28.15p | Ordinary |
12:45:29 - 19-May-25 |
| Buy* | 6 | 28.74p | Ordinary |
11:51:20 - 19-May-25 |
| Buy* | 17 | 28.74p | Ordinary |
09:53:16 - 19-May-25 |
| Buy* | 6 | 28.74p | Ordinary |
09:05:46 - 19-May-25 |
| Buy* | 1 | 28.74p | Ordinary |
12:19:19 - 16-May-25 |
| Sell* | 13,214 | 28.225p | Ordinary |
12:16:35 - 16-May-25 |
| Buy* | 10,432 | 28.70p | Ordinary |
12:05:28 - 16-May-25 |
| Sell* | 136 | 28.11p | Ordinary |
10:19:03 - 16-May-25 |
| Buy* | 1,034 | 28.65p | Ordinary |
09:27:19 - 16-May-25 |
| Buy* | 1,000 | 29.60p | Suspected BUY Trade |
09:00:24 - 16-May-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:04:51 - 16-May-25 |
| Buy* | 1,375 | 28.65p | Ordinary |
08:04:37 - 16-May-25 |
| Unknown* | 100,000 | 28.50p | Ordinary |
16:45:59 - 15-May-25 |
| Sell* | 10,000 | 28.20p | Ordinary |
12:22:25 - 15-May-25 |
| Sell* | 40,000 | 28.1625p | Ordinary |
11:36:58 - 15-May-25 |
| Buy* | 1 | 28.75p | Ordinary |
08:31:13 - 15-May-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
08:14:57 - 15-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
15:01:08 - 14-May-25 |
| Sell* | 10,000 | 28.275p | Ordinary |
12:03:16 - 14-May-25 |
| Sell* | 1,400 | 28.275p | Ordinary |
10:20:09 - 14-May-25 |
| Sell* | 16 | 28.20p | Ordinary |
09:00:45 - 14-May-25 |
| Unknown* | 10,000 | 28.50p | OTC Trade |
17:07:14 - 13-May-25 |
| Buy* | 116 | 29.00p | Ordinary |
15:37:38 - 13-May-25 |
| Buy* | 1,458 | 28.90p | Ordinary |
12:58:37 - 13-May-25 |
| Buy* | 10,388 | 28.84p | Ordinary |
10:15:47 - 13-May-25 |
| Buy* | 10,420 | 28.75p | Ordinary |
10:15:35 - 13-May-25 |
| Sell* | 19 | 27.00p | SI Trade |
09:19:15 - 13-May-25 |
| Buy* | 6,235 | 28.00p | Ordinary |
09:18:51 - 13-May-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:35:13 - 13-May-25 |
| Buy* | 35 | 28.00p | Ordinary |
08:35:10 - 13-May-25 |
| Sell* | 8,000 | 27.4275p | Ordinary |
08:34:30 - 13-May-25 |
| Buy* | 3,300 | 27.756p | Ordinary |
08:28:42 - 13-May-25 |
| Buy* | 10,000 | 27.756p | Ordinary |
08:05:11 - 13-May-25 |
| Sell* | 5,711 | 27.00p | Uncrossing Trade |
16:35:03 - 12-May-25 |
| Sell* | 16,847 | 27.37p | Ordinary |
16:28:25 - 12-May-25 |
| Buy* | 20 | 28.00p | SI Trade |
16:02:23 - 12-May-25 |
| Sell* | 9 | 27.00p | SI Trade |
16:02:23 - 12-May-25 |
| Buy* | 11 | 28.00p | SI Trade |
16:02:23 - 12-May-25 |
| Buy* | 22 | 28.00p | SI Trade |
16:02:23 - 12-May-25 |
| Sell* | 105 | 26.50p | Ordinary |
11:01:21 - 12-May-25 |
| Sell* | 3,481 | 26.5553p | Ordinary |
09:14:06 - 12-May-25 |
| Sell* | 3,481 | 26.5553p | Ordinary |
09:13:40 - 12-May-25 |
| Sell* | 21,337 | 26.51p | Ordinary |
09:13:05 - 12-May-25 |
| Buy* | 1 | 28.00p | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 0 | 26.00p | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 10,000 | 26.00p | OTC Trade |
17:05:23 - 09-May-25 |
| Sell* | 54 | 26.00p | Uncrossing Trade |
16:35:23 - 09-May-25 |
| Buy* | 1,428 | 28.00p | Ordinary |
15:42:19 - 09-May-25 |
| Buy* | 3 | 28.00p | SI Trade |
15:20:48 - 09-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
15:20:43 - 09-May-25 |
| Sell* | 2,000 | 26.00p | Uncrossing Trade |
11:00:00 - 09-May-25 |
| Buy* | 10,000 | 26.75p | Ordinary |
08:06:55 - 09-May-25 |
| Sell* | 1,623 | 26.30p | Ordinary |
15:39:10 - 08-May-25 |
| Sell* | 4,919 | 26.30p | Ordinary |
15:01:22 - 08-May-25 |
| Sell* | 340 | 26.20p | Ordinary |
14:53:28 - 08-May-25 |
| Sell* | 7,500 | 26.25p | Ordinary |
14:51:56 - 08-May-25 |
| Sell* | 5,000 | 25.95p | Ordinary |
13:27:10 - 08-May-25 |
| Sell* | 100 | 25.51p | Ordinary |
10:22:50 - 08-May-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
09:37:27 - 08-May-25 |
| Buy* | 15 | 27.00p | SI Trade |
16:18:00 - 07-May-25 |
| Sell* | 18 | 25.00p | SI Trade |
16:18:00 - 07-May-25 |
| Sell* | 1,750 | 25.9325p | Ordinary |
11:00:19 - 07-May-25 |
| Sell* | 3,663 | 25.9163p | Ordinary |
15:24:33 - 06-May-25 |
| Sell* | 40,000 | 25.075p | Ordinary |
12:29:13 - 06-May-25 |
| Sell* | 40,000 | 25.00p | Ordinary |
12:29:04 - 06-May-25 |
| Sell* | 6,000 | 25.9163p | Ordinary |
11:56:39 - 06-May-25 |
| Buy* | 148 | 27.00p | Ordinary |
08:41:09 - 06-May-25 |
| Buy* | 96 | 27.00p | Ordinary |
08:39:13 - 06-May-25 |
| Buy* | 182 | 26.40p | Ordinary |
08:09:33 - 06-May-25 |
| Sell* | 13,086 | 25.8775p | Ordinary |
08:02:58 - 06-May-25 |
| Buy* | 3,752 | 26.40p | Ordinary |
13:57:47 - 02-May-25 |
| Sell* | 1,363 | 25.8333p | Ordinary |
08:29:35 - 02-May-25 |
| Sell* | 10,000 | 25.80p | Ordinary |
14:34:47 - 30-Apr-25 |
| Sell* | 76 | 25.51p | Ordinary |
16:20:59 - 29-Apr-25 |
| Unknown* | 50,000 | 25.89p | Ordinary |
16:26:12 - 28-Apr-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
16:22:10 - 28-Apr-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
15:33:09 - 28-Apr-25 |
| Buy* | 17,685 | 25.75p | Ordinary |
15:32:11 - 28-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
10:55:13 - 28-Apr-25 |
| Buy* | 110 | 26.00p | SI Trade |
10:55:13 - 28-Apr-25 |
| Sell* | 23,638 | 25.40p | Ordinary |
09:56:29 - 28-Apr-25 |
| Sell* | 40,000 | 25.25p | Ordinary |
09:30:32 - 28-Apr-25 |
| Buy* | 3,308 | 26.20p | Suspected BUY Trade |
09:00:28 - 28-Apr-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
08:51:54 - 28-Apr-25 |
| Sell* | 1,660 | 25.60p | Ordinary |
08:50:57 - 28-Apr-25 |
| Buy* | 3 | 26.78p | Ordinary |
08:37:03 - 28-Apr-25 |
| Sell* | 3,595 | 26.00p | Ordinary |
08:19:15 - 28-Apr-25 |
| Sell* | 7,527 | 26.45p | Ordinary |
08:18:58 - 28-Apr-25 |
| Sell* | 6,000 | 26.00p | Ordinary |
08:09:49 - 28-Apr-25 |
| Sell* | 3,881 | 26.00p | Ordinary |
08:09:13 - 28-Apr-25 |
| Sell* | 3,851 | 26.20p | Ordinary |
08:08:44 - 28-Apr-25 |
| Sell* | 3,801 | 26.55p | Ordinary |
08:08:26 - 28-Apr-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:08:23 - 28-Apr-25 |
| Sell* | 89 | 26.00p | SI Trade |
08:08:23 - 28-Apr-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
08:08:19 - 28-Apr-25 |
| Sell* | 10,000 | 27.12p | Ordinary |
08:05:51 - 28-Apr-25 |
| Sell* | 5,127 | 27.311p | Ordinary |
08:05:05 - 28-Apr-25 |
| Sell* | 18,450 | 27.311p | Ordinary |
08:02:28 - 28-Apr-25 |
| Buy* | 37,000 | 28.00p | Ordinary |
08:01:52 - 28-Apr-25 |
| Sell* | 21,502 | 27.31p | Ordinary |
08:01:15 - 28-Apr-25 |
| Sell* | 10,000 | 27.31p | Ordinary |
08:01:11 - 28-Apr-25 |
| Sell* | 15,000 | 27.25p | Ordinary |
08:00:46 - 28-Apr-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
08:00:30 - 28-Apr-25 |
| Unknown* | 50,000 | 28.00p | Ordinary |
14:37:24 - 25-Apr-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
08:59:56 - 25-Apr-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
08:59:55 - 25-Apr-25 |
| Buy* | 1,749 | 27.90p | Ordinary |
08:56:08 - 25-Apr-25 |
| Buy* | 915 | 28.00p | SI Trade |
08:35:25 - 25-Apr-25 |
| Sell* | 33 | 27.00p | SI Trade |
08:35:25 - 25-Apr-25 |
| Sell* | 69 | 27.00p | SI Trade |
08:35:25 - 25-Apr-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
08:34:16 - 25-Apr-25 |
| Buy* | 2,562 | 27.90p | Ordinary |
08:16:07 - 25-Apr-25 |
| Sell* | 10 | 27.16p | Ordinary |
16:15:02 - 24-Apr-25 |
| Buy* | 295 | 28.00p | Ordinary |
15:17:42 - 24-Apr-25 |
| Buy* | 15 | 28.00p | SI Trade |
14:59:00 - 24-Apr-25 |
| Buy* | 5,000 | 27.78p | Ordinary |
10:54:51 - 24-Apr-25 |
| Unknown* | 22,500 | 27.00p | Ordinary |
10:50:43 - 24-Apr-25 |
| Buy* | 40,000 | 28.00p | Ordinary |
10:44:18 - 24-Apr-25 |
| Unknown* | 130,000 | 27.00p | Negotiated Trade |
16:29:50 - 23-Apr-25 |
| Sell* | 11,988 | 26.888p | Ordinary |
16:13:41 - 23-Apr-25 |
| Unknown* | 87,385 | 26.80p | Ordinary |
16:13:32 - 23-Apr-25 |
| Sell* | 40,000 | 26.80p | Ordinary |
15:51:19 - 23-Apr-25 |
| Unknown* | 20,000 | 26.50p | Ordinary |
13:57:50 - 23-Apr-25 |
| Buy* | 8 | 28.00p | SI Trade |
08:06:49 - 23-Apr-25 |
| Buy* | 6 | 28.00p | SI Trade |
08:06:49 - 23-Apr-25 |
| Sell* | 27 | 25.361p | Ordinary |
12:46:50 - 22-Apr-25 |
| Buy* | 26 | 26.72p | Ordinary |
12:44:47 - 22-Apr-25 |
| Buy* | 3 | 26.72p | Ordinary |
12:41:49 - 22-Apr-25 |
| Buy* | 37 | 26.72p | Ordinary |
12:41:06 - 22-Apr-25 |
| Buy* | 71 | 26.72p | Ordinary |
12:36:28 - 22-Apr-25 |
| Buy* | 12,024 | 26.72p | Ordinary |
11:06:28 - 22-Apr-25 |
| Buy* | 84 | 26.72p | Ordinary |
08:00:22 - 22-Apr-25 |
| Buy* | 2 | 26.72p | Ordinary |
16:00:38 - 17-Apr-25 |
| Sell* | 20,226 | 25.361p | Ordinary |
14:57:39 - 17-Apr-25 |
| Buy* | 37,382 | 26.74p | Ordinary |
09:56:10 - 17-Apr-25 |
| Buy* | 441 | 26.74p | Ordinary |
08:03:08 - 17-Apr-25 |
| Buy* | 9 | 26.98p | Ordinary |
16:25:36 - 16-Apr-25 |
| Buy* | 500 | 26.98p | Ordinary |
15:45:44 - 16-Apr-25 |
| Buy* | 202 | 27.00p | Suspected BUY Trade |
11:00:02 - 16-Apr-25 |
| Sell* | 45 | 25.00p | SI Trade |
10:55:05 - 16-Apr-25 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:37:20 - 16-Apr-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
08:37:17 - 16-Apr-25 |
| Buy* | 10,000 | 25.99p | Ordinary |
08:35:40 - 16-Apr-25 |
| Buy* | 13,381 | 27.00p | Ordinary |
08:34:09 - 16-Apr-25 |
| Buy* | 700 | 26.00p | SI Trade |
15:20:40 - 15-Apr-25 |
| Buy* | 40,000 | 25.70p | Ordinary |
15:20:31 - 15-Apr-25 |
| Buy* | 13,644 | 25.5154p | Ordinary |
09:32:11 - 15-Apr-25 |
| Buy* | 5,000 | 25.40p | Ordinary |
09:31:36 - 15-Apr-25 |
| Buy* | 21,470 | 25.50p | Ordinary |
09:06:05 - 15-Apr-25 |
| Buy* | 1,000 | 25.40p | Ordinary |
08:09:23 - 15-Apr-25 |
| Buy* | 38 | 26.00p | SI Trade |
08:06:57 - 15-Apr-25 |
| Buy* | 11,988 | 25.30p | Ordinary |
15:48:12 - 14-Apr-25 |
| Unknown* | 87,385 | 25.40p | Ordinary |
15:47:41 - 14-Apr-25 |
| Buy* | 5,714 | 25.30p | Ordinary |
15:17:14 - 14-Apr-25 |
| Unknown* | 2,200 | 25.00p | Uncrossing Trade |
14:00:26 - 14-Apr-25 |
| Sell* | 182 | 24.23p | Ordinary |
12:03:00 - 14-Apr-25 |
| Buy* | 17,500 | 25.40p | Ordinary |
10:57:29 - 14-Apr-25 |
| Buy* | 41 | 26.00p | SI Trade |
10:50:16 - 14-Apr-25 |
| Buy* | 2 | 26.00p | SI Trade |
10:50:16 - 14-Apr-25 |
| Buy* | 25,000 | 24.68p | Ordinary |
10:49:56 - 14-Apr-25 |
| Buy* | 2,500 | 24.70p | Ordinary |
09:53:26 - 14-Apr-25 |
| Sell* | 13 | 23.60p | Uncrossing Trade |
16:35:16 - 11-Apr-25 |
| Buy* | 15,000 | 24.51p | Ordinary |
15:32:27 - 11-Apr-25 |
| Buy* | 15,000 | 24.70p | Ordinary |
14:31:01 - 10-Apr-25 |
| Buy* | 25,000 | 24.70p | Ordinary |
10:20:50 - 10-Apr-25 |
| Buy* | 173 | 24.51p | Ordinary |
09:41:38 - 10-Apr-25 |
| Buy* | 20 | 24.89p | Ordinary |
08:33:15 - 10-Apr-25 |
| Unknown* | 80,955 | 24.70p | Ordinary |
08:25:42 - 10-Apr-25 |
| Sell* | 1,239 | 24.20p | Ordinary |
16:25:18 - 09-Apr-25 |
| Sell* | 6,171 | 24.22p | Ordinary |
14:43:11 - 09-Apr-25 |
| Buy* | 10 | 26.00p | SI Trade |
13:00:24 - 09-Apr-25 |
| Buy* | 38 | 26.00p | SI Trade |
13:00:24 - 09-Apr-25 |
| Buy* | 4,500 | 24.60p | Ordinary |
12:05:22 - 08-Apr-25 |
| Buy* | 5 | 25.00p | SI Trade |
15:36:05 - 07-Apr-25 |
| Buy* | 6 | 25.00p | SI Trade |
15:36:05 - 07-Apr-25 |
| Sell* | 14,582 | 23.45p | Ordinary |
15:24:17 - 07-Apr-25 |
| Unknown* | 770,000 | 25.00p | Ordinary |
15:23:29 - 07-Apr-25 |