| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,113 | 26.40p | Ordinary |
11:00:41 - 06-Aug-25 |
| Sell* | 1,113 | 25.40p | Uncrossing Trade |
11:00:01 - 06-Aug-25 |
| Sell* | 10 | 26.45p | Ordinary |
14:25:38 - 05-Aug-25 |
| Sell* | 21,000 | 26.275p | Ordinary |
10:49:21 - 05-Aug-25 |
| Sell* | 59 | 26.25p | Ordinary |
08:30:40 - 05-Aug-25 |
| Sell* | 125 | 26.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 48 | 27.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 37 | 26.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 21 | 27.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 4 | 27.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 50 | 27.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 350 | 27.00p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 1,940 | 26.275p | Ordinary |
11:19:02 - 04-Aug-25 |
| Sell* | 7 | 26.45p | Ordinary |
08:36:13 - 04-Aug-25 |
| Sell* | 378 | 26.45p | Ordinary |
08:33:26 - 04-Aug-25 |
| Buy* | 21,554 | 26.75p | Ordinary |
08:12:10 - 04-Aug-25 |
| Sell* | 5,749 | 26.26p | Ordinary |
08:06:40 - 04-Aug-25 |
| Sell* | 1,631 | 26.26p | Ordinary |
08:06:21 - 04-Aug-25 |
| Buy* | 35,132 | 26.80p | Ordinary |
08:00:52 - 04-Aug-25 |
| Sell* | 495 | 26.24p | Ordinary |
15:48:50 - 01-Aug-25 |
| Sell* | 370 | 26.25p | Ordinary |
14:41:12 - 01-Aug-25 |
| Sell* | 436 | 26.25p | Ordinary |
14:28:25 - 01-Aug-25 |
| Sell* | 34 | 26.45p | Ordinary |
08:32:06 - 01-Aug-25 |
| Sell* | 100 | 26.25p | Ordinary |
08:20:43 - 31-Jul-25 |
| Buy* | 55 | 27.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 3,000 | 26.15p | Ordinary |
08:00:29 - 30-Jul-25 |
| Sell* | 489 | 26.00p | SI Trade |
16:12:37 - 29-Jul-25 |
| Buy* | 35 | 27.00p | SI Trade |
16:12:37 - 29-Jul-25 |
| Unknown* | 769 | 26.00p | Ordinary |
13:06:54 - 29-Jul-25 |
| Unknown* | 9 | 26.00p | Ordinary |
09:32:32 - 29-Jul-25 |
| Sell* | 401 | 25.80p | Ordinary |
14:50:27 - 28-Jul-25 |
| Sell* | 525 | 25.70p | Ordinary |
13:02:41 - 28-Jul-25 |
| Sell* | 1,600 | 25.70p | Ordinary |
14:50:31 - 25-Jul-25 |
| Buy* | 20,000 | 27.50p | Ordinary |
14:19:36 - 25-Jul-25 |
| Sell* | 13 | 25.00p | SI Trade |
13:43:37 - 25-Jul-25 |
| Buy* | 19 | 27.00p | SI Trade |
13:43:37 - 25-Jul-25 |
| Buy* | 50 | 27.00p | SI Trade |
13:43:37 - 25-Jul-25 |
| Buy* | 5 | 27.00p | SI Trade |
13:43:37 - 25-Jul-25 |
| Buy* | 11 | 27.00p | SI Trade |
13:43:37 - 25-Jul-25 |
| Buy* | 37 | 27.00p | SI Trade |
13:43:37 - 25-Jul-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
13:43:12 - 25-Jul-25 |
| Sell* | 9,487 | 25.70p | Ordinary |
09:45:38 - 25-Jul-25 |
| Sell* | 252 | 25.55p | Ordinary |
09:00:24 - 25-Jul-25 |
| Sell* | 1 | 25.55p | Ordinary |
15:04:56 - 24-Jul-25 |
| Unknown* | 5,769 | 26.00p | Ordinary |
09:49:02 - 24-Jul-25 |
| Unknown* | 25 | 26.00p | Ordinary |
08:30:27 - 24-Jul-25 |
| Sell* | 1,000 | 25.60p | Ordinary |
11:01:31 - 23-Jul-25 |
| Sell* | 1,000 | 25.00p | Uncrossing Trade |
11:00:13 - 23-Jul-25 |
| Buy* | 28,000 | 26.10p | Ordinary |
10:44:48 - 23-Jul-25 |
| Unknown* | 28,000 | 26.00p | Ordinary |
10:44:19 - 23-Jul-25 |
| Unknown* | -28,000 | 26.10p | Ordinary Correction |
10:41:23 - 23-Jul-25 |
| Buy* | 28,000 | 26.10p | Ordinary |
10:41:23 - 23-Jul-25 |
| Unknown* | -28,000 | 26.00p | Ordinary Correction |
10:41:03 - 23-Jul-25 |
| Unknown* | 28,000 | 26.00p | Ordinary |
10:41:03 - 23-Jul-25 |
| Sell* | 1,000 | 25.60p | Ordinary |
08:44:11 - 23-Jul-25 |
| Sell* | 104 | 25.55p | Ordinary |
16:07:23 - 22-Jul-25 |
| Unknown* | 78 | 26.00p | Ordinary |
11:12:24 - 22-Jul-25 |
| Buy* | 26 | 27.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 37 | 27.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 7 | 27.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 196 | 27.00p | SI Trade |
08:50:33 - 22-Jul-25 |
| Sell* | 2,000 | 25.55p | Ordinary |
08:15:01 - 22-Jul-25 |
| Buy* | 8 | 27.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 8 | 27.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 40 | 27.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 23 | 27.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 14 | 27.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 107 | 25.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 7 | 26.00p | Ordinary |
08:34:05 - 18-Jul-25 |
| Unknown* | 43 | 26.00p | Ordinary |
16:00:11 - 17-Jul-25 |
| Unknown* | 19 | 26.00p | Ordinary |
15:50:58 - 17-Jul-25 |
| Sell* | 37 | 25.55p | Ordinary |
16:27:28 - 16-Jul-25 |
| Sell* | 262 | 25.00p | SI Trade |
14:57:35 - 16-Jul-25 |
| Buy* | 9 | 27.00p | SI Trade |
14:57:35 - 16-Jul-25 |
| Buy* | 6 | 27.00p | SI Trade |
14:57:35 - 16-Jul-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
14:57:16 - 16-Jul-25 |
| Buy* | 30,000 | 25.73p | Ordinary |
14:55:10 - 16-Jul-25 |
| Buy* | 200 | 25.73p | Ordinary |
10:48:17 - 16-Jul-25 |
| Sell* | 12,075 | 26.00p | Ordinary |
08:54:24 - 16-Jul-25 |
| Buy* | 16 | 27.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Buy* | 39 | 27.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 3 | 26.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Sell* | 9 | 26.44p | Ordinary |
15:25:09 - 15-Jul-25 |
| Sell* | 1,000 | 26.02p | Ordinary |
14:52:54 - 15-Jul-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
12:10:09 - 15-Jul-25 |
| Buy* | 90 | 27.00p | SI Trade |
12:09:56 - 15-Jul-25 |
| Sell* | 1,737 | 26.02p | Ordinary |
10:31:46 - 15-Jul-25 |
| Sell* | 13 | 26.02p | Ordinary |
09:18:44 - 15-Jul-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:59:15 - 15-Jul-25 |
| Sell* | 1 | 26.44p | Ordinary |
08:54:17 - 15-Jul-25 |
| Sell* | 3 | 26.44p | Ordinary |
08:47:44 - 15-Jul-25 |
| Sell* | 4,500 | 26.02p | Ordinary |
12:52:46 - 14-Jul-25 |
| Sell* | 4,500 | 26.10p | Ordinary |
12:48:44 - 14-Jul-25 |
| Sell* | 166 | 26.02p | Ordinary |
08:33:16 - 14-Jul-25 |
| Sell* | 756 | 26.45p | Ordinary |
08:30:09 - 14-Jul-25 |
| Buy* | 20 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 55 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 74 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Sell* | 381 | 26.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Sell* | 6 | 26.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 100 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 40 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 60 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Sell* | 10,000 | 26.025p | Ordinary |
08:17:59 - 11-Jul-25 |
| Sell* | 37 | 26.45p | Ordinary |
15:03:53 - 10-Jul-25 |
| Sell* | 1,000 | 26.45p | Ordinary |
15:22:50 - 09-Jul-25 |
| Sell* | 2 | 26.45p | Ordinary |
15:12:26 - 09-Jul-25 |
| Sell* | 18,446 | 26.05p | Ordinary |
11:40:11 - 07-Jul-25 |
| Buy* | 22,075 | 26.74p | Ordinary |
11:27:06 - 07-Jul-25 |
| Sell* | 5,331 | 26.02p | Ordinary |
10:58:58 - 07-Jul-25 |
| Sell* | 5,000 | 26.45p | Ordinary |
10:24:18 - 07-Jul-25 |
| Buy* | 20,000 | 26.7646p | Ordinary |
08:47:13 - 07-Jul-25 |
| Sell* | 756 | 26.45p | Ordinary |
08:30:16 - 07-Jul-25 |
| Sell* | 11,598 | 26.30p | Ordinary |
08:05:54 - 07-Jul-25 |
| Unknown* | 65,000 | 26.05p | Ordinary |
14:58:44 - 03-Jul-25 |
| Unknown* | 65,000 | 26.05p | Ordinary |
14:58:44 - 03-Jul-25 |
| Unknown* | -65,000 | 26.05p | Ordinary Correction |
14:58:44 - 03-Jul-25 |
| Unknown* | 56,652 | 26.47p | Ordinary |
12:44:46 - 03-Jul-25 |
| Unknown* | 56,164 | 26.70p | Ordinary |
10:28:41 - 03-Jul-25 |
| Buy* | 7 | 27.00p | SI Trade |
10:28:08 - 03-Jul-25 |
| Sell* | 7 | 26.00p | SI Trade |
10:28:08 - 03-Jul-25 |
| Unknown* | 56,588 | 26.50p | Ordinary |
10:27:50 - 03-Jul-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
16:51:58 - 02-Jul-25 |
| Buy* | 343 | 27.00p | SI Trade |
15:39:12 - 02-Jul-25 |
| Sell* | 550 | 26.10p | Ordinary |
15:04:03 - 02-Jul-25 |
| Unknown* | 3,737 | 26.50p | Ordinary |
10:25:43 - 02-Jul-25 |
| Buy* | 104 | 26.72p | Ordinary |
09:10:36 - 02-Jul-25 |
| Sell* | 10,000 | 26.025p | Ordinary |
09:10:18 - 02-Jul-25 |
| Sell* | 10,000 | 26.04p | Ordinary |
08:45:42 - 02-Jul-25 |
| Buy* | 30 | 28.00p | SI Trade |
08:02:01 - 02-Jul-25 |
| Sell* | 6,000 | 26.04p | Ordinary |
09:29:08 - 01-Jul-25 |
| Sell* | 6,000 | 26.25p | Ordinary |
09:25:36 - 01-Jul-25 |
| Buy* | 107 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 357 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Unknown* | 0 | 26.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 9 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Sell* | 370 | 26.99p | Ordinary |
08:38:11 - 30-Jun-25 |
| Sell* | 6,293 | 26.25p | Ordinary |
14:00:34 - 27-Jun-25 |
| Sell* | 6,293 | 26.00p | Uncrossing Trade |
14:00:25 - 27-Jun-25 |
| Sell* | 520 | 26.25p | Ordinary |
09:47:52 - 27-Jun-25 |
| Sell* | 11,080 | 26.99p | Ordinary |
16:11:16 - 26-Jun-25 |
| Sell* | 250 | 26.25p | Ordinary |
11:13:54 - 26-Jun-25 |
| Buy* | 110 | 27.15p | Ordinary |
08:37:07 - 26-Jun-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
16:27:20 - 25-Jun-25 |
| Buy* | 35 | 28.00p | SI Trade |
16:12:06 - 25-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
16:12:06 - 25-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
16:11:50 - 25-Jun-25 |
| Sell* | 11,081 | 27.075p | Ordinary |
14:41:51 - 25-Jun-25 |
| Buy* | 98 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 35 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 200 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 217 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 12 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 5 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Sell* | 15,253 | 26.225p | Ordinary |
12:24:23 - 24-Jun-25 |
| Sell* | 19,084 | 26.20p | Ordinary |
12:11:58 - 24-Jun-25 |
| Buy* | 15,000 | 27.2975p | Ordinary |
08:18:41 - 24-Jun-25 |
| Sell* | 5,771 | 26.20p | Ordinary |
09:52:55 - 23-Jun-25 |
| Buy* | 73 | 27.39p | Ordinary |
08:35:14 - 23-Jun-25 |
| Buy* | 429 | 27.25p | Ordinary |
08:05:10 - 23-Jun-25 |
| Sell* | 3,840 | 26.20p | Ordinary |
15:55:03 - 20-Jun-25 |
| Buy* | 139 | 27.25p | Ordinary |
13:32:15 - 20-Jun-25 |
| Sell* | 295 | 26.20p | Ordinary |
10:13:51 - 20-Jun-25 |
| Buy* | 43 | 28.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 915 | 27.2975p | Ordinary |
08:06:30 - 20-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
15:58:59 - 18-Jun-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 262 | 28.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Sell* | 8 | 26.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 2,000 | 27.3475p | Ordinary |
08:03:22 - 18-Jun-25 |
| Sell* | 24,108 | 26.4275p | Ordinary |
09:31:20 - 17-Jun-25 |
| Sell* | 5,000 | 26.4275p | Ordinary |
09:29:04 - 17-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
09:28:31 - 17-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
09:28:11 - 17-Jun-25 |
| Sell* | 400 | 27.00p | Ordinary |
09:06:52 - 17-Jun-25 |
| Sell* | 8,000 | 27.40p | Ordinary |
08:58:04 - 17-Jun-25 |
| Buy* | 14 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 5 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 42 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 9 | 27.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 8 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 4 | 27.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 2,497 | 27.00p | Ordinary |
08:14:43 - 17-Jun-25 |
| Sell* | 2,030 | 27.00p | Ordinary |
08:12:57 - 17-Jun-25 |
| Sell* | 10,049 | 27.00p | Ordinary |
08:11:53 - 17-Jun-25 |
| Sell* | 2,497 | 26.40p | Uncrossing Trade |
16:35:28 - 16-Jun-25 |
| Sell* | 520 | 27.40p | Ordinary |
14:45:26 - 16-Jun-25 |
| Sell* | 480 | 27.15p | Ordinary |
08:35:15 - 16-Jun-25 |
| Buy* | 250 | 28.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 20 | 28.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 3 | 27.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 2,499 | 27.00p | Ordinary |
08:00:16 - 16-Jun-25 |
| Sell* | 2,499 | 27.00p | Uncrossing Trade |
16:35:14 - 13-Jun-25 |
| Buy* | 498 | 27.70p | Ordinary |
08:05:12 - 13-Jun-25 |
| Sell* | 25,000 | 27.025p | Ordinary |
08:00:51 - 12-Jun-25 |