Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,522 104.00p Automatic Execution
 16:35:45 - 10-Apr-26
Sell* 24,095 104.00p Uncrossing Trade
 16:35:07 - 10-Apr-26
Unknown* 60 104.00p SI Trade
 16:30:40 - 10-Apr-26
Unknown* 6 104.00p SI Trade
 16:30:40 - 10-Apr-26
Unknown* 17 104.00p SI Trade
 16:30:40 - 10-Apr-26
Buy* 211 104.00p SI Trade
 16:29:58 - 10-Apr-26
Buy* 480 104.00p SI Trade
 16:29:58 - 10-Apr-26
Buy* 480 104.00p SI Trade
 16:29:58 - 10-Apr-26
Buy* 900 104.00p SI Trade
 16:29:58 - 10-Apr-26
Buy* 4,308 104.00p Ordinary
 16:29:55 - 10-Apr-26
Sell* 509 103.10p Ordinary
 16:25:05 - 10-Apr-26
Sell* 10 103.00p SI Trade
 16:17:38 - 10-Apr-26
Buy* 1 104.00p SI Trade
 16:17:38 - 10-Apr-26
Buy* 788 104.00p SI Trade
 16:17:38 - 10-Apr-26
Sell* 28 103.00p SI Trade
 16:17:38 - 10-Apr-26
Buy* 384 104.00p Ordinary
 16:17:28 - 10-Apr-26
Buy* 96 104.00p Ordinary
 16:16:29 - 10-Apr-26
Buy* 240 103.88p Ordinary
 16:08:26 - 10-Apr-26
Sell* 42 103.00p SI Trade
 16:06:44 - 10-Apr-26
Buy* 1 104.00p SI Trade
 16:06:44 - 10-Apr-26
Sell* 2,731 103.00p Automatic Execution
 16:06:44 - 10-Apr-26
Sell* 100 103.50p SI Trade
 16:04:24 - 10-Apr-26
Buy* 961 104.00p SI Trade
 16:04:00 - 10-Apr-26
Sell* 337 103.00p Automatic Execution
 16:04:00 - 10-Apr-26
Buy* 10 104.00p SI Trade
 16:03:05 - 10-Apr-26
Buy* 97 104.00p SI Trade
 16:03:05 - 10-Apr-26
Buy* 100 104.00p SI Trade
 16:03:05 - 10-Apr-26
Buy* 200 104.00p SI Trade
 16:03:05 - 10-Apr-26
Sell* 17 103.50p Automatic Execution
 16:02:26 - 10-Apr-26
Sell* 177 103.50p SI Trade
 16:02:25 - 10-Apr-26
Buy* 22 105.00p SI Trade
 16:02:25 - 10-Apr-26
Sell* 2 103.50p SI Trade
 16:02:25 - 10-Apr-26
Unknown* 0 105.00p SI Trade
 16:02:25 - 10-Apr-26
Buy* 28 105.50p Ordinary
 15:50:43 - 10-Apr-26
Sell* 3 103.50p Ordinary
 15:48:58 - 10-Apr-26
Buy* 1 106.00p SI Trade
 15:43:28 - 10-Apr-26
Unknown* 0 104.00p SI Trade
 15:43:28 - 10-Apr-26
Sell* 10,600 104.00p Automatic Execution
 15:43:28 - 10-Apr-26
Sell* 3,900 104.00p Automatic Execution
 15:43:28 - 10-Apr-26
Sell* 1 104.00p Automatic Execution
 15:43:28 - 10-Apr-26
Sell* 2,903 104.00p Automatic Execution
 15:43:28 - 10-Apr-26
Sell* 2,097 104.00p Automatic Execution
 15:35:04 - 10-Apr-26
Sell* 403 104.00p Automatic Execution
 15:35:04 - 10-Apr-26
Buy* 4 106.50p SI Trade
 15:33:31 - 10-Apr-26
Sell* 44 104.00p SI Trade
 15:29:17 - 10-Apr-26
Sell* 400 104.00p SI Trade
 15:24:02 - 10-Apr-26
Buy* 1,000 106.45p Ordinary
 15:23:22 - 10-Apr-26
Buy* 1,026 106.45p Ordinary
 15:21:57 - 10-Apr-26
Sell* 2 104.50p Ordinary
 15:21:18 - 10-Apr-26
Sell* 100 104.50p Ordinary
 15:19:59 - 10-Apr-26
Buy* 3,245 106.50p Automatic Execution
 15:19:54 - 10-Apr-26
Buy* 3,358 106.50p Automatic Execution
 15:19:53 - 10-Apr-26
Buy* 1,149 106.50p Automatic Execution
 15:19:53 - 10-Apr-26
Buy* 36 107.50p SI Trade
 15:16:55 - 10-Apr-26
Sell* 18 104.50p SI Trade
 15:14:45 - 10-Apr-26
Buy* 9 108.00p SI Trade
 15:11:02 - 10-Apr-26
Buy* 6 108.00p SI Trade
 15:04:40 - 10-Apr-26
Buy* 92 108.00p SI Trade
 15:04:40 - 10-Apr-26
Sell* 3 105.00p Ordinary
 15:03:50 - 10-Apr-26
Buy* 1 108.00p Ordinary
 15:02:49 - 10-Apr-26
Buy* 49 108.00p Ordinary
 15:02:30 - 10-Apr-26
Buy* 11,055 107.75p Ordinary
 14:59:38 - 10-Apr-26
Sell* 1,250 105.48p Ordinary
 14:58:23 - 10-Apr-26
Sell* 6 105.00p SI Trade
 14:56:40 - 10-Apr-26
Sell* 4 105.00p SI Trade
 14:56:40 - 10-Apr-26
Buy* 38 108.50p SI Trade
 14:52:49 - 10-Apr-26
Sell* 2,000 106.00p Automatic Execution
 14:51:14 - 10-Apr-26
Buy* 10,000 107.00p Automatic Execution
 14:49:47 - 10-Apr-26
Sell* 3,000 106.00p Automatic Execution
 14:49:47 - 10-Apr-26
Buy* 5,633 106.4444p Ordinary
 14:47:27 - 10-Apr-26
Sell* 110 104.50p SI Trade
 14:46:19 - 10-Apr-26
Buy* 186 107.00p SI Trade
 14:46:19 - 10-Apr-26
Unknown* 0 105.00p SI Trade
 14:42:34 - 10-Apr-26
Buy* 1,834 109.00p SI Trade
 14:42:34 - 10-Apr-26
Sell* 18,554 105.00p Ordinary
 14:37:46 - 10-Apr-26
Buy* 45 110.00p SI Trade
 14:34:52 - 10-Apr-26
Buy* 9 110.00p SI Trade
 14:31:51 - 10-Apr-26
Unknown* -108 108.50p Ordinary
Correction
 14:30:56 - 10-Apr-26
Buy* 108 108.50p Ordinary
 14:30:56 - 10-Apr-26
Sell* 36 105.00p SI Trade
 14:30:13 - 10-Apr-26
Sell* 1,900 104.50p Automatic Execution
 14:26:07 - 10-Apr-26
Buy* 3,100 104.50p Automatic Execution
 14:26:07 - 10-Apr-26
Buy* 345 105.00p SI Trade
 14:24:58 - 10-Apr-26
Buy* 18 105.00p SI Trade
 14:24:58 - 10-Apr-26
Buy* 5 105.00p SI Trade
 14:24:58 - 10-Apr-26
Sell* 755 104.01p Ordinary
 14:21:59 - 10-Apr-26
Buy* 4,288 104.50p Ordinary
 14:20:42 - 10-Apr-26
Sell* 5 104.00p SI Trade
 14:20:42 - 10-Apr-26
Sell* 381 104.00p SI Trade
 14:15:52 - 10-Apr-26
Sell* 100 104.00p SI Trade
 14:15:52 - 10-Apr-26
Buy* 554 105.00p SI Trade
 14:15:52 - 10-Apr-26
Buy* 7 105.00p SI Trade
 14:15:52 - 10-Apr-26
Buy* 7 105.00p SI Trade
 14:15:52 - 10-Apr-26
Buy* 4,000 105.00p Ordinary
 14:08:57 - 10-Apr-26
Sell* 52 104.00p SI Trade
 13:40:27 - 10-Apr-26
Buy* 2,839 104.50p Automatic Execution
 13:40:27 - 10-Apr-26
Buy* 10 104.50p SI Trade
 13:26:07 - 10-Apr-26
Buy* 10 104.50p SI Trade
 13:26:07 - 10-Apr-26
Buy* 114 105.00p SI Trade
 13:23:14 - 10-Apr-26
Buy* 1 105.00p SI Trade
 13:23:14 - 10-Apr-26
Unknown* 0 104.00p SI Trade
 13:23:14 - 10-Apr-26
Sell* 2 104.00p Ordinary
 13:05:31 - 10-Apr-26
Sell* 4 104.00p Ordinary
 12:45:06 - 10-Apr-26
Buy* 100 105.00p SI Trade
 12:25:21 - 10-Apr-26
Buy* 10 105.00p Automatic Execution
 12:25:21 - 10-Apr-26
Buy* 3,688 104.90p Ordinary
 12:19:44 - 10-Apr-26
Buy* 7 105.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 300 105.00p SI Trade
 12:15:31 - 10-Apr-26
Buy* 1,904 105.00p SI Trade
 12:15:31 - 10-Apr-26
Sell* 86 104.00p SI Trade
 12:15:31 - 10-Apr-26
Sell* 1 104.00p Ordinary
 12:12:29 - 10-Apr-26
Buy* 14 105.00p Ordinary
 12:05:07 - 10-Apr-26
Buy* 18,554 104.90p Ordinary
 12:04:24 - 10-Apr-26
Sell* 7 104.00p SI Trade
 11:58:19 - 10-Apr-26
Buy* 14 105.00p Ordinary
 11:54:25 - 10-Apr-26
Sell* 4,456 104.50p Automatic Execution
 11:53:05 - 10-Apr-26
Sell* 5,391 104.605p Ordinary
 11:52:19 - 10-Apr-26
Buy* 24 105.00p SI Trade
 11:41:31 - 10-Apr-26
Sell* 2,544 104.50p Automatic Execution
 11:41:31 - 10-Apr-26
Buy* 1 105.00p SI Trade
 11:36:31 - 10-Apr-26
Sell* 25,000 104.557p Negotiated Trade
 11:36:30 - 10-Apr-26
Buy* 1 105.00p Automatic Execution
 11:34:06 - 10-Apr-26
Buy* 81 105.00p SI Trade
 11:33:13 - 10-Apr-26
Buy* 100 105.00p SI Trade
 11:33:13 - 10-Apr-26
Buy* 15 105.00p SI Trade
 11:33:13 - 10-Apr-26
Buy* 10 105.00p SI Trade
 11:33:13 - 10-Apr-26
Buy* 19 105.00p SI Trade
 11:33:13 - 10-Apr-26
Buy* 4 105.00p SI Trade
 11:33:13 - 10-Apr-26
Sell* 100 104.71p Ordinary
 11:19:10 - 10-Apr-26
Buy* 4 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 283 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 28 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 49 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 473 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 94 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 2 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 11 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 7 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 47 105.50p SI Trade
 11:04:45 - 10-Apr-26
Buy* 4,247 105.50p Ordinary
 10:59:55 - 10-Apr-26
Sell* 100 104.50p SI Trade
 10:59:54 - 10-Apr-26
Buy* 9 105.50p SI Trade
 10:59:54 - 10-Apr-26
Buy* 4 105.50p SI Trade
 10:59:54 - 10-Apr-26
Sell* 46 104.50p SI Trade
 10:59:54 - 10-Apr-26
Buy* 2 105.50p SI Trade
 10:59:54 - 10-Apr-26
Sell* 12 104.50p SI Trade
 10:59:54 - 10-Apr-26
Buy* 47 105.50p SI Trade
 10:59:54 - 10-Apr-26
Sell* 5 104.50p SI Trade
 10:59:54 - 10-Apr-26
Buy* 82 105.50p SI Trade
 10:59:54 - 10-Apr-26
Buy* 23 105.404p Suspected BUY Trade
 10:15:52 - 10-Apr-26
Sell* 3,000 104.50p Automatic Execution
 10:08:40 - 10-Apr-26
Buy* 94 105.50p SI Trade
 10:02:06 - 10-Apr-26
Sell* 1 104.50p SI Trade
 10:02:06 - 10-Apr-26
Sell* 10 104.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 142 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 41 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 16 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 6 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 5 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 1 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 184 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 12 105.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 94 105.50p SI Trade
 10:02:06 - 10-Apr-26
Sell* 100 104.50p SI Trade
 10:02:06 - 10-Apr-26
Buy* 20,697 106.2459p Ordinary
 09:25:29 - 10-Apr-26
Unknown* 0 106.00p SI Trade
 09:16:34 - 10-Apr-26
Buy* 93 106.00p SI Trade
 09:16:34 - 10-Apr-26
Buy* 755 105.231p Suspected BUY Trade
 09:09:38 - 10-Apr-26
Buy* 4,749 105.187p Suspected BUY Trade
 09:05:23 - 10-Apr-26
Buy* 951 105.12p Suspected BUY Trade
 08:59:56 - 10-Apr-26
Buy* 18 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 9 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 30 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 7 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 188 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 141 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 3 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 1 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 15 106.00p SI Trade
 08:58:24 - 10-Apr-26
Buy* 1 106.00p Automatic Execution
 08:58:24 - 10-Apr-26
Buy* 10,000 105.86p Ordinary
 08:46:22 - 10-Apr-26
Buy* 4 105.874p Suspected BUY Trade
 08:37:04 - 10-Apr-26
Buy* 6,000 105.98p Ordinary
 08:32:54 - 10-Apr-26
Buy* 1,408 105.98p Ordinary
 08:31:28 - 10-Apr-26
Buy* 1,400 105.98p Ordinary
 08:20:40 - 10-Apr-26
Buy* 939 105.98p Ordinary
 08:13:16 - 10-Apr-26
Sell* 100 104.00p SI Trade
 08:11:01 - 10-Apr-26
Buy* 94 106.00p SI Trade
 08:11:01 - 10-Apr-26
Buy* 500 106.485p Ordinary
 08:09:05 - 10-Apr-26
Buy* 40 106.00p SI Trade
 08:09:04 - 10-Apr-26
Sell* 7,500 105.00p Automatic Execution
 08:09:04 - 10-Apr-26
Sell* 10,284 105.00p Ordinary
 08:08:40 - 10-Apr-26
Buy* 16 107.00p SI Trade
 08:08:07 - 10-Apr-26
Buy* 3 107.00p SI Trade
 08:08:07 - 10-Apr-26
Buy* 1,465 107.50p Ordinary
 08:06:27 - 10-Apr-26
Buy* 10 107.50p SI Trade
 08:04:50 - 10-Apr-26
Buy* 380 108.50p SI Trade
 08:04:50 - 10-Apr-26
Sell* 150 108.00p Automatic Execution
 08:04:50 - 10-Apr-26
Buy* 400 108.50p SI Trade
 08:03:47 - 10-Apr-26
Buy* 80 108.50p SI Trade
 08:03:47 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95