| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 35.433p | Suspected BUY Trade |
11:47:39 - 03-Dec-25 |
| Sell* | 13,985 | 34.75p | Ordinary |
10:44:09 - 03-Dec-25 |
| Buy* | 13,250 | 35.50p | Ordinary |
09:46:51 - 03-Dec-25 |
| Buy* | 11,750 | 35.50p | Ordinary |
09:46:33 - 03-Dec-25 |
| Buy* | 1,500 | 35.50p | Ordinary |
08:33:04 - 03-Dec-25 |
| Sell* | 219 | 34.00p | SI Trade |
08:24:26 - 03-Dec-25 |
| Buy* | 25,000 | 35.00p | Ordinary |
16:33:22 - 02-Dec-25 |
| Buy* | 42 | 35.00p | SI Trade |
16:30:00 - 02-Dec-25 |
| Unknown* | 50,000 | 35.00p | Ordinary |
15:11:07 - 02-Dec-25 |
| Buy* | 500 | 35.00p | Ordinary |
15:03:34 - 02-Dec-25 |
| Buy* | 11,500 | 35.00p | Ordinary |
14:36:36 - 02-Dec-25 |
| Buy* | 65 | 34.00p | Automatic Execution |
13:11:03 - 02-Dec-25 |
| Buy* | 21,000 | 34.00p | Automatic Execution |
09:53:26 - 02-Dec-25 |
| Sell* | 13 | 33.00p | SI Trade |
09:29:41 - 02-Dec-25 |
| Sell* | 32 | 33.00p | SI Trade |
09:29:41 - 02-Dec-25 |
| Buy* | 89 | 35.60p | SI Trade |
09:29:41 - 02-Dec-25 |
| Sell* | 151 | 33.00p | SI Trade |
09:29:41 - 02-Dec-25 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
08:51:43 - 02-Dec-25 |
| Unknown* | 5,000 | 35.00p | Ordinary |
16:23:39 - 01-Dec-25 |
| Buy* | 13 | 36.00p | SI Trade |
15:47:10 - 01-Dec-25 |
| Buy* | 15 | 36.00p | SI Trade |
15:47:10 - 01-Dec-25 |
| Sell* | 100,000 | 34.50p | Negotiated Trade |
15:39:29 - 01-Dec-25 |
| Buy* | 252 | 35.70p | Ordinary |
15:20:11 - 01-Dec-25 |
| Buy* | 22,469 | 35.60p | Ordinary |
14:40:59 - 01-Dec-25 |
| Buy* | 500 | 36.00p | Automatic Execution |
14:35:35 - 01-Dec-25 |
| Sell* | 260 | 32.00p | SI Trade |
14:32:21 - 01-Dec-25 |
| Buy* | 29 | 35.00p | SI Trade |
14:32:21 - 01-Dec-25 |
| Buy* | 7,500 | 35.00p | Automatic Execution |
14:32:21 - 01-Dec-25 |
| Buy* | 7,500 | 35.00p | Automatic Execution |
14:32:21 - 01-Dec-25 |
| Unknown* | 50,000 | 34.50p | Negotiated Trade |
16:40:43 - 28-Nov-25 |
| Buy* | 11 | 35.00p | SI Trade |
16:30:00 - 28-Nov-25 |
| Unknown* | 50,000 | 34.45p | Ordinary |
16:07:25 - 28-Nov-25 |
| Sell* | 874 | 32.67p | Ordinary |
15:50:16 - 28-Nov-25 |
| Buy* | 5,000 | 34.25p | Ordinary |
15:29:34 - 28-Nov-25 |
| Buy* | 285 | 35.00p | SI Trade |
14:53:44 - 28-Nov-25 |
| Buy* | 28 | 35.00p | SI Trade |
14:53:44 - 28-Nov-25 |
| Buy* | 12 | 35.00p | SI Trade |
14:53:44 - 28-Nov-25 |
| Buy* | 5 | 35.00p | SI Trade |
14:53:44 - 28-Nov-25 |
| Buy* | 8,745 | 34.30p | Ordinary |
13:45:32 - 28-Nov-25 |
| Sell* | 10,283 | 32.662p | Ordinary |
12:56:47 - 28-Nov-25 |
| Sell* | 12 | 32.20p | SI Trade |
11:17:24 - 28-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:17:24 - 28-Nov-25 |
| Buy* | 28 | 35.00p | SI Trade |
09:22:18 - 28-Nov-25 |
| Sell* | 18,836 | 32.80p | Ordinary |
08:46:32 - 28-Nov-25 |
| Sell* | 107 | 32.00p | SI Trade |
08:43:57 - 28-Nov-25 |
| Sell* | 21,485 | 33.25p | Ordinary |
08:43:43 - 28-Nov-25 |
| Buy* | 2 | 35.00p | Ordinary |
08:30:23 - 28-Nov-25 |
| Buy* | 102 | 35.00p | SI Trade |
16:30:00 - 27-Nov-25 |
| Buy* | 11 | 35.00p | SI Trade |
16:30:00 - 27-Nov-25 |
| Sell* | 21 | 32.40p | SI Trade |
16:30:00 - 27-Nov-25 |
| Buy* | 260 | 35.00p | SI Trade |
15:39:33 - 27-Nov-25 |
| Buy* | 142 | 35.00p | SI Trade |
15:39:33 - 27-Nov-25 |
| Buy* | 2,000 | 33.60p | Ordinary |
14:49:57 - 27-Nov-25 |
| Sell* | 395 | 32.40p | SI Trade |
12:58:54 - 27-Nov-25 |
| Sell* | 2 | 32.40p | SI Trade |
12:35:04 - 27-Nov-25 |
| Sell* | 20 | 32.40p | SI Trade |
12:04:17 - 27-Nov-25 |
| Buy* | 3,000 | 34.505p | Ordinary |
08:47:51 - 27-Nov-25 |
| Sell* | 76 | 32.00p | Ordinary |
08:35:10 - 27-Nov-25 |
| Buy* | 10 | 35.00p | SI Trade |
08:20:20 - 27-Nov-25 |
| Buy* | 142 | 35.00p | Ordinary |
08:05:46 - 27-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:05:45 - 27-Nov-25 |
| Buy* | 25 | 35.00p | SI Trade |
08:05:45 - 27-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:05:45 - 27-Nov-25 |
| Buy* | 85 | 35.00p | SI Trade |
08:05:45 - 27-Nov-25 |
| Buy* | 200 | 35.00p | Suspected BUY Trade |
08:05:45 - 27-Nov-25 |
| Unknown* | 99,000 | 34.60p | Negotiated Trade |
07:20:26 - 27-Nov-25 |
| Buy* | 14 | 33.80p | Ordinary |
16:23:13 - 26-Nov-25 |
| Buy* | 14,500 | 33.60p | Ordinary |
16:04:34 - 26-Nov-25 |
| Buy* | 25,000 | 33.60p | Ordinary |
16:03:30 - 26-Nov-25 |
| Buy* | 7,500 | 33.60p | Ordinary |
15:46:36 - 26-Nov-25 |
| Buy* | 4,500 | 33.60p | Automatic Execution |
15:44:16 - 26-Nov-25 |
| Buy* | 10,000 | 33.60p | Ordinary |
15:43:06 - 26-Nov-25 |
| Buy* | 7,500 | 33.60p | Ordinary |
15:41:34 - 26-Nov-25 |
| Unknown* | 95,000 | 33.20p | Negotiated Trade |
15:41:11 - 26-Nov-25 |
| Buy* | 1,500 | 33.40p | Ordinary |
15:40:30 - 26-Nov-25 |
| Buy* | 14,000 | 33.40p | Ordinary |
15:40:15 - 26-Nov-25 |
| Buy* | 10,500 | 33.40p | Ordinary |
15:39:45 - 26-Nov-25 |
| Buy* | 2,500 | 33.60p | Ordinary |
15:35:33 - 26-Nov-25 |
| Buy* | 7,500 | 33.00p | Automatic Execution |
15:34:26 - 26-Nov-25 |
| Buy* | 2 | 33.00p | SI Trade |
15:33:52 - 26-Nov-25 |
| Buy* | 20,000 | 33.00p | Ordinary |
15:33:46 - 26-Nov-25 |
| Sell* | 700 | 32.00p | SI Trade |
15:32:26 - 26-Nov-25 |
| Buy* | 22 | 33.60p | SI Trade |
15:32:24 - 26-Nov-25 |
| Buy* | 2 | 33.60p | SI Trade |
15:32:24 - 26-Nov-25 |
| Sell* | 7,500 | 33.00p | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 7,500 | 33.00p | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 7,500 | 33.00p | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 7,500 | 33.00p | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 230 | 33.10p | Ordinary |
15:28:56 - 26-Nov-25 |
| Buy* | 2,183 | 33.60p | Ordinary |
15:09:36 - 26-Nov-25 |
| Buy* | 10,500 | 33.60p | Ordinary |
15:09:21 - 26-Nov-25 |
| Buy* | 400 | 33.60p | Ordinary |
15:07:00 - 26-Nov-25 |
| Buy* | 5,000 | 33.60p | Ordinary |
15:01:17 - 26-Nov-25 |
| Buy* | 3,000 | 33.60p | Ordinary |
14:56:45 - 26-Nov-25 |
| Buy* | 490 | 33.50p | Ordinary |
13:35:10 - 26-Nov-25 |
| Buy* | 500 | 33.60p | Automatic Execution |
11:18:26 - 26-Nov-25 |
| Buy* | 17,500 | 33.40p | Automatic Execution |
11:02:49 - 26-Nov-25 |
| Sell* | 7,500 | 33.40p | Automatic Execution |
11:02:49 - 26-Nov-25 |
| Sell* | 25,000 | 33.3661p | Ordinary |
11:02:32 - 26-Nov-25 |
| Buy* | 150 | 34.00p | Ordinary |
10:59:35 - 26-Nov-25 |
| Buy* | 8,869 | 33.78p | Ordinary |
10:58:40 - 26-Nov-25 |
| Buy* | 4 | 34.00p | Ordinary |
10:58:40 - 26-Nov-25 |
| Sell* | 3,500 | 34.00p | Automatic Execution |
10:58:34 - 26-Nov-25 |
| Sell* | 35,000 | 33.3661p | Negotiated Trade |
10:58:29 - 26-Nov-25 |
| Sell* | 30,000 | 33.98p | Ordinary |
10:13:02 - 26-Nov-25 |
| Buy* | 100 | 35.00p | Automatic Execution |
10:12:28 - 26-Nov-25 |
| Sell* | 21 | 34.00p | SI Trade |
09:45:39 - 26-Nov-25 |
| Sell* | 29,401 | 33.98p | Ordinary |
09:44:22 - 26-Nov-25 |
| Sell* | 5,000 | 33.98p | Ordinary |
09:08:56 - 26-Nov-25 |
| Sell* | 5,000 | 33.98p | Ordinary |
09:05:19 - 26-Nov-25 |
| Buy* | 28 | 35.00p | SI Trade |
08:46:34 - 26-Nov-25 |
| Sell* | 390 | 33.3661p | Ordinary |
08:39:43 - 26-Nov-25 |
| Buy* | 9 | 35.60p | Ordinary |
08:33:12 - 26-Nov-25 |
| Sell* | 750 | 33.60p | Automatic Execution |
08:30:43 - 26-Nov-25 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
08:30:40 - 26-Nov-25 |
| Buy* | 27 | 35.80p | SI Trade |
08:11:51 - 26-Nov-25 |
| Buy* | 7 | 35.80p | SI Trade |
08:11:51 - 26-Nov-25 |
| Buy* | 27 | 35.80p | SI Trade |
08:11:51 - 26-Nov-25 |
| Buy* | 27 | 35.80p | SI Trade |
08:11:51 - 26-Nov-25 |
| Buy* | 27 | 35.80p | SI Trade |
08:11:51 - 26-Nov-25 |
| Sell* | 2 | 34.00p | SI Trade |
16:30:00 - 25-Nov-25 |
| Buy* | 19 | 35.00p | SI Trade |
15:55:13 - 25-Nov-25 |
| Buy* | 367 | 34.80p | Ordinary |
15:03:30 - 25-Nov-25 |
| Buy* | 1 | 35.00p | Ordinary |
14:51:20 - 25-Nov-25 |
| Sell* | 4 | 34.00p | SI Trade |
14:48:25 - 25-Nov-25 |
| Buy* | 970 | 35.00p | SI Trade |
14:48:25 - 25-Nov-25 |
| Sell* | 7,329 | 34.40p | Ordinary |
12:03:35 - 25-Nov-25 |
| Sell* | 265 | 34.00p | SI Trade |
11:05:19 - 25-Nov-25 |
| Buy* | 10,000 | 35.00p | Automatic Execution |
09:58:38 - 25-Nov-25 |
| Buy* | 9,359 | 35.00p | Automatic Execution |
09:58:33 - 25-Nov-25 |
| Buy* | 641 | 35.00p | Automatic Execution |
09:58:31 - 25-Nov-25 |
| Buy* | 10,000 | 35.00p | Automatic Execution |
09:58:24 - 25-Nov-25 |
| Buy* | 10,000 | 35.00p | Automatic Execution |
09:58:20 - 25-Nov-25 |
| Buy* | 8,640 | 35.00p | Ordinary |
09:57:51 - 25-Nov-25 |
| Buy* | 970 | 35.00p | Ordinary |
09:23:41 - 25-Nov-25 |
| Sell* | 4,047 | 34.00p | Ordinary |
09:18:14 - 25-Nov-25 |
| Sell* | 7,454 | 34.00p | Automatic Execution |
09:18:07 - 25-Nov-25 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
09:18:07 - 25-Nov-25 |
| Sell* | 7,500 | 34.00p | Automatic Execution |
09:18:07 - 25-Nov-25 |
| Sell* | 7,500 | 35.00p | Automatic Execution |
09:17:34 - 25-Nov-25 |
| Sell* | 3,453 | 35.00p | Automatic Execution |
09:17:34 - 25-Nov-25 |
| Sell* | 10,953 | 35.00p | Ordinary |
09:17:27 - 25-Nov-25 |
| Sell* | 4,047 | 35.00p | Automatic Execution |
09:07:45 - 25-Nov-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
09:07:12 - 25-Nov-25 |
| Buy* | 1,971 | 35.40p | Automatic Execution |
09:06:35 - 25-Nov-25 |
| Sell* | 8,029 | 35.40p | Automatic Execution |
09:06:35 - 25-Nov-25 |
| Buy* | 21 | 35.60p | SI Trade |
09:06:25 - 25-Nov-25 |
| Sell* | 5,876 | 35.60p | Automatic Execution |
09:06:25 - 25-Nov-25 |
| Sell* | 4,124 | 35.60p | Automatic Execution |
09:05:48 - 25-Nov-25 |
| Buy* | 25 | 36.00p | SI Trade |
09:05:22 - 25-Nov-25 |
| Buy* | 24 | 36.00p | SI Trade |
09:05:22 - 25-Nov-25 |
| Buy* | 500 | 36.00p | SI Trade |
09:05:22 - 25-Nov-25 |
| Sell* | 10,000 | 35.60p | Ordinary |
09:05:20 - 25-Nov-25 |
| Sell* | 281 | 35.60p | Ordinary |
08:13:50 - 25-Nov-25 |
| Buy* | 2,766 | 38.00p | SI Trade |
08:12:29 - 25-Nov-25 |
| Buy* | 6 | 38.00p | SI Trade |
08:12:29 - 25-Nov-25 |
| Sell* | 84 | 35.40p | SI Trade |
08:12:29 - 25-Nov-25 |
| Sell* | 4 | 35.40p | SI Trade |
08:12:29 - 25-Nov-25 |
| Sell* | 3 | 35.40p | SI Trade |
08:12:29 - 25-Nov-25 |
| Unknown* | 44,000 | 36.20p | Negotiated Trade |
07:32:31 - 25-Nov-25 |
| Buy* | 300 | 37.00p | SI Trade |
16:29:55 - 24-Nov-25 |
| Sell* | 10,000 | 36.25p | Ordinary |
16:27:51 - 24-Nov-25 |
| Buy* | 30,000 | 36.25p | Ordinary |
15:34:44 - 24-Nov-25 |
| Sell* | 7,500 | 36.00p | Automatic Execution |
15:25:09 - 24-Nov-25 |
| Sell* | 10,000 | 36.25p | Ordinary |
15:24:39 - 24-Nov-25 |
| Buy* | 2,500 | 38.00p | Automatic Execution |
15:23:42 - 24-Nov-25 |
| Buy* | 7,500 | 38.00p | Automatic Execution |
15:23:42 - 24-Nov-25 |
| Buy* | 7,500 | 38.00p | Automatic Execution |
15:23:42 - 24-Nov-25 |
| Buy* | 7,500 | 37.00p | Automatic Execution |
15:23:17 - 24-Nov-25 |
| Sell* | 9 | 35.00p | SI Trade |
15:09:43 - 24-Nov-25 |
| Sell* | 70 | 35.00p | SI Trade |
15:09:43 - 24-Nov-25 |
| Buy* | 51 | 37.00p | SI Trade |
15:09:43 - 24-Nov-25 |
| Sell* | 220 | 35.00p | SI Trade |
15:09:43 - 24-Nov-25 |
| Sell* | 3 | 35.00p | SI Trade |
15:09:43 - 24-Nov-25 |
| Sell* | 1,233 | 35.02p | Ordinary |
14:21:44 - 24-Nov-25 |
| Sell* | 5,000 | 35.55p | Ordinary |
11:28:44 - 24-Nov-25 |
| Sell* | 1,500 | 35.55p | Ordinary |
08:59:29 - 24-Nov-25 |
| Sell* | 28 | 35.00p | Ordinary |
08:51:59 - 24-Nov-25 |
| Sell* | 9 | 35.00p | Ordinary |
08:30:19 - 24-Nov-25 |
| Buy* | 549 | 36.40p | Ordinary |
08:30:10 - 24-Nov-25 |
| Buy* | 27,418 | 36.45p | Ordinary |
08:13:44 - 24-Nov-25 |
| Unknown* | 2 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 229 | 35.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 2 | 35.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 27 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Buy* | 4 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 5 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 13 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 30 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 100 | 35.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 27 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 270 | 35.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 10 | 37.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 36 | 35.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 107 | 35.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Sell* | 13,600 | 36.25p | Ordinary |
08:10:50 - 24-Nov-25 |
| Sell* | 226 | 36.4725p | Ordinary |
12:53:09 - 21-Nov-25 |
| Buy* | 81 | 37.00p | Ordinary |
12:44:48 - 21-Nov-25 |
| Unknown* | 6,500 | 36.50p | Ordinary |
11:34:00 - 21-Nov-25 |
| Sell* | 1,591 | 36.25p | Ordinary |
11:08:10 - 21-Nov-25 |