| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,499 | 27.00p | Uncrossing Trade |
16:35:14 - 13-Jun-25 |
| Buy* | 498 | 27.70p | Ordinary |
08:05:12 - 13-Jun-25 |
| Sell* | 25,000 | 27.025p | Ordinary |
08:00:51 - 12-Jun-25 |
| Sell* | 25,000 | 27.215p | Ordinary |
15:44:08 - 11-Jun-25 |
| Buy* | 11 | 28.00p | SI Trade |
15:44:02 - 11-Jun-25 |
| Sell* | 25,000 | 27.30p | Ordinary |
15:43:48 - 11-Jun-25 |
| Sell* | 168 | 27.00p | SI Trade |
12:37:09 - 11-Jun-25 |
| Buy* | 7,500 | 28.00p | Ordinary |
11:27:40 - 11-Jun-25 |
| Sell* | 15,000 | 27.50p | Ordinary |
11:26:54 - 11-Jun-25 |
| Unknown* | 15,000 | 27.50p | Ordinary |
11:26:54 - 11-Jun-25 |
| Unknown* | -15,000 | 27.50p | Ordinary Correction |
11:26:54 - 11-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 168 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 32 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Sell* | 500 | 28.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 172 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Sell* | 1,776 | 28.14p | Ordinary |
15:35:49 - 10-Jun-25 |
| Sell* | 75 | 28.00p | Ordinary |
11:36:21 - 10-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 331 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 50 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 99 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 3 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 68 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 1,015 | 28.80p | Suspected BUY Trade |
11:00:19 - 10-Jun-25 |
| Sell* | 29 | 28.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 82 | 28.75p | Ordinary |
11:24:06 - 09-Jun-25 |
| Sell* | 891 | 28.40p | Ordinary |
10:24:39 - 09-Jun-25 |
| Sell* | 904 | 28.15p | Ordinary |
10:24:36 - 09-Jun-25 |
| Sell* | 61 | 28.49p | Ordinary |
08:00:13 - 09-Jun-25 |
| Sell* | 1,859 | 28.15p | Ordinary |
16:00:42 - 06-Jun-25 |
| Sell* | 250 | 28.15p | Ordinary |
12:49:02 - 06-Jun-25 |
| Sell* | 1 | 28.15p | Ordinary |
10:33:08 - 06-Jun-25 |
| Buy* | 69 | 28.75p | Ordinary |
08:36:06 - 05-Jun-25 |
| Buy* | 34 | 28.75p | Ordinary |
08:36:06 - 05-Jun-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
08:00:32 - 05-Jun-25 |
| Sell* | 173 | 28.15p | Ordinary |
15:28:24 - 04-Jun-25 |
| Sell* | 364 | 28.15p | Ordinary |
13:29:46 - 04-Jun-25 |
| Sell* | 50 | 28.15p | Ordinary |
11:00:40 - 04-Jun-25 |
| Sell* | 72 | 28.15p | Ordinary |
13:36:11 - 03-Jun-25 |
| Sell* | 500 | 28.50p | Ordinary |
12:45:54 - 03-Jun-25 |
| Buy* | 29 | 29.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Buy* | 50 | 29.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Buy* | 173 | 28.75p | Ordinary |
08:31:07 - 03-Jun-25 |
| Buy* | 5 | 28.75p | Ordinary |
08:30:30 - 03-Jun-25 |
| Unknown* | 52,500 | 28.0525p | Ordinary |
11:16:32 - 02-Jun-25 |
| Unknown* | 175,000 | 28.20p | Negotiated Trade |
16:01:47 - 30-May-25 |
| Sell* | 2,561 | 28.15p | Ordinary |
13:54:19 - 30-May-25 |
| Unknown* | 175,000 | 28.00p | Negotiated Trade |
13:31:05 - 30-May-25 |
| Unknown* | 100,000 | 28.20p | Negotiated Trade |
13:27:56 - 30-May-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
13:27:38 - 30-May-25 |
| Sell* | 1,859 | 28.29p | Ordinary |
11:47:30 - 30-May-25 |
| Unknown* | 100,000 | 28.20p | Negotiated Trade |
10:31:24 - 30-May-25 |
| Sell* | 10,000 | 28.40p | Ordinary |
08:02:29 - 30-May-25 |
| Unknown* | 200,000 | 28.00p | Negotiated Trade |
08:00:07 - 30-May-25 |
| Buy* | 4 | 28.00p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Buy* | 7,500 | 27.65p | Ordinary |
14:35:11 - 29-May-25 |
| Buy* | 7,500 | 28.00p | Ordinary |
14:34:50 - 29-May-25 |
| Sell* | 5,650 | 28.05p | Ordinary |
09:24:08 - 29-May-25 |
| Buy* | 3 | 29.00p | SI Trade |
09:11:05 - 29-May-25 |
| Sell* | 30 | 28.00p | SI Trade |
09:11:05 - 29-May-25 |
| Sell* | 1,161 | 28.11p | Ordinary |
09:00:54 - 29-May-25 |
| Sell* | 1,161 | 27.40p | Uncrossing Trade |
09:00:28 - 29-May-25 |
| Sell* | 118 | 28.11p | Ordinary |
08:32:41 - 28-May-25 |
| Sell* | 143 | 28.11p | Ordinary |
15:07:18 - 27-May-25 |
| Buy* | 143 | 28.74p | Ordinary |
14:10:57 - 27-May-25 |
| Sell* | 142 | 28.11p | Ordinary |
09:15:15 - 27-May-25 |
| Buy* | 142 | 28.74p | Ordinary |
08:35:10 - 27-May-25 |
| Sell* | 10,000 | 28.11p | Ordinary |
16:01:45 - 22-May-25 |
| Buy* | 118 | 28.74p | Ordinary |
13:03:02 - 22-May-25 |
| Sell* | 308 | 28.50p | Ordinary |
09:32:56 - 22-May-25 |
| Buy* | 106 | 29.00p | SI Trade |
14:51:08 - 21-May-25 |
| Buy* | 349 | 28.59p | Ordinary |
08:34:10 - 21-May-25 |
| Sell* | 15 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Sell* | 200 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Buy* | 72 | 29.00p | SI Trade |
08:22:11 - 21-May-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Unknown* | 25,000 | 28.215p | Ordinary |
16:42:45 - 20-May-25 |
| Unknown* | -25,000 | 28.215p | Ordinary Correction |
16:42:45 - 20-May-25 |
| Sell* | 25,000 | 28.215p | Ordinary |
16:42:45 - 20-May-25 |
| Sell* | 28,000 | 28.00p | Ordinary |
16:06:07 - 20-May-25 |
| Unknown* | 50,000 | 28.025p | Ordinary |
15:47:58 - 20-May-25 |
| Buy* | 100 | 28.74p | Ordinary |
12:09:22 - 20-May-25 |
| Unknown* | 133,400 | 28.00p | Negotiated Trade |
10:05:23 - 20-May-25 |
| Unknown* | 200,000 | 28.25p | Negotiated Trade |
10:03:43 - 20-May-25 |
| Buy* | 28 | 28.60p | Ordinary |
09:31:37 - 20-May-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
16:36:56 - 19-May-25 |
| Sell* | 40 | 28.40p | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Buy* | 200 | 29.00p | SI Trade |
12:45:56 - 19-May-25 |
| Buy* | 34 | 29.00p | SI Trade |
12:45:56 - 19-May-25 |
| Sell* | 357 | 28.00p | SI Trade |
12:45:56 - 19-May-25 |
| Sell* | 1,781 | 28.15p | Ordinary |
12:45:29 - 19-May-25 |
| Buy* | 6 | 28.74p | Ordinary |
11:51:20 - 19-May-25 |
| Buy* | 17 | 28.74p | Ordinary |
09:53:16 - 19-May-25 |
| Buy* | 6 | 28.74p | Ordinary |
09:05:46 - 19-May-25 |
| Buy* | 1 | 28.74p | Ordinary |
12:19:19 - 16-May-25 |
| Sell* | 13,214 | 28.225p | Ordinary |
12:16:35 - 16-May-25 |
| Buy* | 10,432 | 28.70p | Ordinary |
12:05:28 - 16-May-25 |
| Sell* | 136 | 28.11p | Ordinary |
10:19:03 - 16-May-25 |
| Buy* | 1,034 | 28.65p | Ordinary |
09:27:19 - 16-May-25 |
| Buy* | 1,000 | 29.60p | Suspected BUY Trade |
09:00:24 - 16-May-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:04:51 - 16-May-25 |
| Buy* | 1,375 | 28.65p | Ordinary |
08:04:37 - 16-May-25 |
| Unknown* | 100,000 | 28.50p | Ordinary |
16:45:59 - 15-May-25 |
| Sell* | 10,000 | 28.20p | Ordinary |
12:22:25 - 15-May-25 |
| Sell* | 40,000 | 28.1625p | Ordinary |
11:36:58 - 15-May-25 |
| Buy* | 1 | 28.75p | Ordinary |
08:31:13 - 15-May-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
08:14:57 - 15-May-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
15:01:08 - 14-May-25 |
| Sell* | 10,000 | 28.275p | Ordinary |
12:03:16 - 14-May-25 |
| Sell* | 1,400 | 28.275p | Ordinary |
10:20:09 - 14-May-25 |
| Sell* | 16 | 28.20p | Ordinary |
09:00:45 - 14-May-25 |
| Unknown* | 10,000 | 28.50p | OTC Trade |
17:07:14 - 13-May-25 |
| Buy* | 116 | 29.00p | Ordinary |
15:37:38 - 13-May-25 |
| Buy* | 1,458 | 28.90p | Ordinary |
12:58:37 - 13-May-25 |
| Buy* | 10,388 | 28.84p | Ordinary |
10:15:47 - 13-May-25 |
| Buy* | 10,420 | 28.75p | Ordinary |
10:15:35 - 13-May-25 |
| Sell* | 19 | 27.00p | SI Trade |
09:19:15 - 13-May-25 |
| Buy* | 6,235 | 28.00p | Ordinary |
09:18:51 - 13-May-25 |
| Buy* | 4 | 28.00p | SI Trade |
08:35:13 - 13-May-25 |
| Buy* | 35 | 28.00p | Ordinary |
08:35:10 - 13-May-25 |
| Sell* | 8,000 | 27.4275p | Ordinary |
08:34:30 - 13-May-25 |
| Buy* | 3,300 | 27.756p | Ordinary |
08:28:42 - 13-May-25 |
| Buy* | 10,000 | 27.756p | Ordinary |
08:05:11 - 13-May-25 |
| Sell* | 5,711 | 27.00p | Uncrossing Trade |
16:35:03 - 12-May-25 |
| Sell* | 16,847 | 27.37p | Ordinary |
16:28:25 - 12-May-25 |
| Buy* | 20 | 28.00p | SI Trade |
16:02:23 - 12-May-25 |
| Sell* | 9 | 27.00p | SI Trade |
16:02:23 - 12-May-25 |
| Buy* | 11 | 28.00p | SI Trade |
16:02:23 - 12-May-25 |
| Buy* | 22 | 28.00p | SI Trade |
16:02:23 - 12-May-25 |
| Sell* | 105 | 26.50p | Ordinary |
11:01:21 - 12-May-25 |
| Sell* | 3,481 | 26.5553p | Ordinary |
09:14:06 - 12-May-25 |
| Sell* | 3,481 | 26.5553p | Ordinary |
09:13:40 - 12-May-25 |
| Sell* | 21,337 | 26.51p | Ordinary |
09:13:05 - 12-May-25 |
| Buy* | 1 | 28.00p | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 0 | 26.00p | SI Trade |
08:00:13 - 12-May-25 |
| Unknown* | 10,000 | 26.00p | OTC Trade |
17:05:23 - 09-May-25 |
| Sell* | 54 | 26.00p | Uncrossing Trade |
16:35:23 - 09-May-25 |
| Buy* | 1,428 | 28.00p | Ordinary |
15:42:19 - 09-May-25 |
| Buy* | 3 | 28.00p | SI Trade |
15:20:48 - 09-May-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
15:20:43 - 09-May-25 |
| Sell* | 2,000 | 26.00p | Uncrossing Trade |
11:00:00 - 09-May-25 |
| Buy* | 10,000 | 26.75p | Ordinary |
08:06:55 - 09-May-25 |
| Sell* | 1,623 | 26.30p | Ordinary |
15:39:10 - 08-May-25 |
| Sell* | 4,919 | 26.30p | Ordinary |
15:01:22 - 08-May-25 |
| Sell* | 340 | 26.20p | Ordinary |
14:53:28 - 08-May-25 |
| Sell* | 7,500 | 26.25p | Ordinary |
14:51:56 - 08-May-25 |
| Sell* | 5,000 | 25.95p | Ordinary |
13:27:10 - 08-May-25 |
| Sell* | 100 | 25.51p | Ordinary |
10:22:50 - 08-May-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
09:37:27 - 08-May-25 |
| Buy* | 15 | 27.00p | SI Trade |
16:18:00 - 07-May-25 |
| Sell* | 18 | 25.00p | SI Trade |
16:18:00 - 07-May-25 |
| Sell* | 1,750 | 25.9325p | Ordinary |
11:00:19 - 07-May-25 |
| Sell* | 3,663 | 25.9163p | Ordinary |
15:24:33 - 06-May-25 |
| Sell* | 40,000 | 25.075p | Ordinary |
12:29:13 - 06-May-25 |
| Sell* | 40,000 | 25.00p | Ordinary |
12:29:04 - 06-May-25 |
| Sell* | 6,000 | 25.9163p | Ordinary |
11:56:39 - 06-May-25 |
| Buy* | 148 | 27.00p | Ordinary |
08:41:09 - 06-May-25 |
| Buy* | 96 | 27.00p | Ordinary |
08:39:13 - 06-May-25 |
| Buy* | 182 | 26.40p | Ordinary |
08:09:33 - 06-May-25 |
| Sell* | 13,086 | 25.8775p | Ordinary |
08:02:58 - 06-May-25 |
| Buy* | 3,752 | 26.40p | Ordinary |
13:57:47 - 02-May-25 |
| Sell* | 1,363 | 25.8333p | Ordinary |
08:29:35 - 02-May-25 |
| Sell* | 10,000 | 25.80p | Ordinary |
14:34:47 - 30-Apr-25 |
| Sell* | 76 | 25.51p | Ordinary |
16:20:59 - 29-Apr-25 |
| Unknown* | 50,000 | 25.89p | Ordinary |
16:26:12 - 28-Apr-25 |
| Unknown* | 50,000 | 26.00p | Ordinary |
16:22:10 - 28-Apr-25 |
| Buy* | 25,000 | 26.00p | Ordinary |
15:33:09 - 28-Apr-25 |
| Buy* | 17,685 | 25.75p | Ordinary |
15:32:11 - 28-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
10:55:13 - 28-Apr-25 |
| Buy* | 110 | 26.00p | SI Trade |
10:55:13 - 28-Apr-25 |
| Sell* | 23,638 | 25.40p | Ordinary |
09:56:29 - 28-Apr-25 |
| Sell* | 40,000 | 25.25p | Ordinary |
09:30:32 - 28-Apr-25 |
| Buy* | 3,308 | 26.20p | Suspected BUY Trade |
09:00:28 - 28-Apr-25 |
| Sell* | 10,000 | 25.60p | Ordinary |
08:51:54 - 28-Apr-25 |
| Sell* | 1,660 | 25.60p | Ordinary |
08:50:57 - 28-Apr-25 |
| Buy* | 3 | 26.78p | Ordinary |
08:37:03 - 28-Apr-25 |
| Sell* | 3,595 | 26.00p | Ordinary |
08:19:15 - 28-Apr-25 |
| Sell* | 7,527 | 26.45p | Ordinary |
08:18:58 - 28-Apr-25 |
| Sell* | 6,000 | 26.00p | Ordinary |
08:09:49 - 28-Apr-25 |
| Sell* | 3,881 | 26.00p | Ordinary |
08:09:13 - 28-Apr-25 |
| Sell* | 3,851 | 26.20p | Ordinary |
08:08:44 - 28-Apr-25 |
| Sell* | 3,801 | 26.55p | Ordinary |
08:08:26 - 28-Apr-25 |
| Buy* | 4 | 29.00p | SI Trade |
08:08:23 - 28-Apr-25 |
| Sell* | 89 | 26.00p | SI Trade |
08:08:23 - 28-Apr-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
08:08:19 - 28-Apr-25 |
| Sell* | 10,000 | 27.12p | Ordinary |
08:05:51 - 28-Apr-25 |
| Sell* | 5,127 | 27.311p | Ordinary |
08:05:05 - 28-Apr-25 |
| Sell* | 18,450 | 27.311p | Ordinary |
08:02:28 - 28-Apr-25 |
| Buy* | 37,000 | 28.00p | Ordinary |
08:01:52 - 28-Apr-25 |
| Sell* | 21,502 | 27.31p | Ordinary |
08:01:15 - 28-Apr-25 |
| Sell* | 10,000 | 27.31p | Ordinary |
08:01:11 - 28-Apr-25 |
| Sell* | 15,000 | 27.25p | Ordinary |
08:00:46 - 28-Apr-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
08:00:30 - 28-Apr-25 |
| Unknown* | 50,000 | 28.00p | Ordinary |
14:37:24 - 25-Apr-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
08:59:56 - 25-Apr-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
08:59:55 - 25-Apr-25 |