| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,153 | 22.25p | Ordinary |
10:36:00 - 03-Sep-25 |
| Sell* | 2,000 | 22.59p | Negotiated Trade |
10:09:51 - 03-Sep-25 |
| Sell* | 5,000 | 22.61p | Ordinary |
08:33:51 - 03-Sep-25 |
| Sell* | 125,000 | 22.20p | Uncrossing Trade |
16:35:15 - 02-Sep-25 |
| Sell* | 4,369 | 22.61p | Ordinary |
16:19:30 - 02-Sep-25 |
| Sell* | 50,000 | 22.622p | Ordinary |
16:00:14 - 02-Sep-25 |
| Sell* | 34 | 22.00p | Ordinary |
14:28:45 - 02-Sep-25 |
| Sell* | 2,154 | 22.699p | Ordinary |
14:06:09 - 02-Sep-25 |
| Sell* | 3,000 | 22.12p | Ordinary |
13:18:09 - 02-Sep-25 |
| Sell* | 48,913 | 22.25p | Ordinary |
12:56:57 - 02-Sep-25 |
| Sell* | 6,170 | 22.85p | Ordinary |
11:25:00 - 02-Sep-25 |
| Sell* | 6,217 | 22.20p | Ordinary |
09:42:20 - 02-Sep-25 |
| Sell* | 3 | 22.00p | Ordinary |
09:39:58 - 02-Sep-25 |
| Sell* | 13,243 | 22.10p | Ordinary |
08:47:06 - 02-Sep-25 |
| Buy* | 7,356 | 23.055p | Ordinary |
08:30:35 - 02-Sep-25 |
| Buy* | 270 | 24.00p | Ordinary |
08:25:13 - 02-Sep-25 |
| Buy* | 8 | 24.00p | SI Trade |
08:23:06 - 02-Sep-25 |
| Buy* | 10,000 | 23.10p | Ordinary |
08:03:01 - 02-Sep-25 |
| Sell* | 43,478 | 22.00p | Ordinary |
15:36:48 - 01-Sep-25 |
| Sell* | 2,000 | 22.80p | Ordinary |
14:32:42 - 01-Sep-25 |
| Sell* | 47,826 | 22.28p | Ordinary |
13:39:35 - 01-Sep-25 |
| Buy* | 240 | 24.00p | SI Trade |
13:35:57 - 01-Sep-25 |
| Buy* | 7 | 24.00p | SI Trade |
13:35:57 - 01-Sep-25 |
| Buy* | 8,748 | 22.8623p | Ordinary |
13:35:52 - 01-Sep-25 |
| Sell* | 12,051 | 22.27p | Ordinary |
12:19:14 - 01-Sep-25 |
| Sell* | 1 | 22.00p | Ordinary |
11:55:08 - 01-Sep-25 |
| Buy* | 4 | 23.00p | Ordinary |
11:54:51 - 01-Sep-25 |
| Buy* | 9,582 | 22.9175p | Ordinary |
11:42:20 - 01-Sep-25 |
| Buy* | 8,780 | 22.79p | Ordinary |
10:39:24 - 01-Sep-25 |
| Buy* | 22 | 24.00p | SI Trade |
10:39:23 - 01-Sep-25 |
| Buy* | 33 | 24.00p | SI Trade |
10:39:23 - 01-Sep-25 |
| Unknown* | 58,695 | 22.4192p | Ordinary |
10:32:58 - 01-Sep-25 |
| Buy* | 3,000 | 23.10p | Ordinary |
09:42:29 - 01-Sep-25 |
| Sell* | 7,752 | 23.00p | Ordinary |
09:21:26 - 01-Sep-25 |
| Sell* | 5,887 | 23.00p | Ordinary |
09:12:55 - 01-Sep-25 |
| Sell* | 7,620 | 23.02p | Ordinary |
09:12:14 - 01-Sep-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 540 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 67 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 50 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 357 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 166 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 12 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 50 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 83 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Sell* | 216 | 23.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Buy* | 4 | 24.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Sell* | 85 | 23.00p | SI Trade |
08:44:58 - 01-Sep-25 |
| Sell* | 6,996 | 23.00p | Ordinary |
08:40:35 - 01-Sep-25 |
| Buy* | 208 | 24.00p | Ordinary |
08:40:09 - 01-Sep-25 |
| Sell* | 2 | 23.00p | Ordinary |
08:38:10 - 01-Sep-25 |
| Sell* | 2,141 | 23.348p | Ordinary |
08:08:28 - 01-Sep-25 |
| Sell* | 5,032 | 23.02p | Ordinary |
08:04:26 - 01-Sep-25 |
| Sell* | 3,000 | 23.349p | Ordinary |
15:11:57 - 29-Aug-25 |
| Sell* | 10,000 | 23.10p | Ordinary |
12:30:32 - 29-Aug-25 |
| Sell* | 50,000 | 23.20p | Ordinary |
10:10:24 - 29-Aug-25 |
| Sell* | 39,130 | 23.05p | Ordinary |
09:24:59 - 29-Aug-25 |
| Sell* | 2 | 23.00p | Ordinary |
15:36:00 - 28-Aug-25 |
| Buy* | 8 | 24.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Buy* | 450 | 24.00p | SI Trade |
12:50:41 - 28-Aug-25 |
| Sell* | 4 | 23.00p | SI Trade |
09:45:58 - 28-Aug-25 |
| Buy* | 12 | 24.00p | SI Trade |
08:57:04 - 28-Aug-25 |
| Buy* | 33 | 24.00p | SI Trade |
08:57:04 - 28-Aug-25 |
| Buy* | 6 | 24.00p | SI Trade |
08:57:04 - 28-Aug-25 |
| Sell* | 3,758 | 23.335p | Ordinary |
08:55:11 - 28-Aug-25 |
| Unknown* | 60,000 | 23.20p | Ordinary |
08:27:02 - 28-Aug-25 |
| Sell* | 1 | 23.40p | Ordinary |
08:13:27 - 28-Aug-25 |
| Sell* | 8,521 | 23.40p | Ordinary |
08:06:38 - 28-Aug-25 |
| Buy* | 450 | 24.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 166 | 23.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Buy* | 8 | 24.00p | SI Trade |
08:00:37 - 28-Aug-25 |
| Sell* | 75,000 | 22.00p | Uncrossing Trade |
16:35:14 - 27-Aug-25 |
| Buy* | 1 | 23.60p | Ordinary |
16:27:05 - 27-Aug-25 |
| Unknown* | 60,000 | 23.20p | Ordinary |
16:14:12 - 27-Aug-25 |
| Unknown* | 125,000 | 22.50p | Negotiated Trade |
14:54:47 - 27-Aug-25 |
| Buy* | 50 | 23.60p | SI Trade |
14:54:15 - 27-Aug-25 |
| Buy* | 150 | 23.60p | SI Trade |
14:54:15 - 27-Aug-25 |
| Buy* | 491 | 23.60p | SI Trade |
14:54:15 - 27-Aug-25 |
| Sell* | 5 | 23.00p | SI Trade |
14:54:15 - 27-Aug-25 |
| Buy* | 161 | 23.60p | SI Trade |
14:54:15 - 27-Aug-25 |
| Buy* | 4,254 | 24.40p | Suspected BUY Trade |
14:00:12 - 27-Aug-25 |
| Sell* | 50,000 | 23.26p | Ordinary |
13:45:47 - 27-Aug-25 |
| Sell* | 2,000 | 23.25p | Ordinary |
13:34:32 - 27-Aug-25 |
| Unknown* | 75,000 | 23.20p | Ordinary |
13:18:33 - 27-Aug-25 |
| Buy* | 11,000 | 23.57p | Ordinary |
13:09:55 - 27-Aug-25 |
| Buy* | 1,508 | 24.00p | SI Trade |
12:23:31 - 27-Aug-25 |
| Buy* | 148 | 25.00p | SI Trade |
12:23:31 - 27-Aug-25 |
| Buy* | 22 | 25.00p | SI Trade |
12:23:31 - 27-Aug-25 |
| Buy* | 50 | 25.00p | SI Trade |
12:23:31 - 27-Aug-25 |
| Buy* | 52 | 25.00p | SI Trade |
12:23:31 - 27-Aug-25 |
| Sell* | 2,000 | 23.57p | Ordinary |
11:20:40 - 27-Aug-25 |
| Buy* | 1,731 | 25.40p | Suspected BUY Trade |
11:00:29 - 27-Aug-25 |
| Sell* | 25,000 | 23.80p | Ordinary |
10:05:05 - 27-Aug-25 |
| Sell* | 10,000 | 23.80p | Ordinary |
08:53:28 - 27-Aug-25 |
| Buy* | 13 | 25.00p | SI Trade |
08:53:20 - 27-Aug-25 |
| Buy* | 20 | 25.00p | SI Trade |
08:53:20 - 27-Aug-25 |
| Sell* | 33 | 23.00p | SI Trade |
08:53:20 - 27-Aug-25 |
| Sell* | 20,000 | 23.812p | Ordinary |
08:41:55 - 27-Aug-25 |
| Sell* | 30,427 | 23.80p | Ordinary |
08:39:12 - 27-Aug-25 |
| Sell* | 25,000 | 23.8553p | Ordinary |
08:37:45 - 27-Aug-25 |
| Sell* | 5,793 | 23.92p | Ordinary |
08:25:45 - 27-Aug-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
15:59:00 - 26-Aug-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
15:59:00 - 26-Aug-25 |
| Unknown* | -50,000 | 24.00p | Ordinary Correction |
15:59:00 - 26-Aug-25 |
| Sell* | 106 | 23.60p | Ordinary |
15:49:52 - 26-Aug-25 |
| Sell* | 45,532 | 24.15p | Ordinary |
15:48:03 - 26-Aug-25 |
| Sell* | 15,663 | 24.12p | Ordinary |
15:39:13 - 26-Aug-25 |
| Sell* | 15,340 | 24.12p | Ordinary |
15:38:38 - 26-Aug-25 |
| Sell* | 15,138 | 24.15p | Ordinary |
15:36:26 - 26-Aug-25 |
| Sell* | 8,232 | 24.15p | Ordinary |
15:34:16 - 26-Aug-25 |
| Sell* | 10,000 | 23.98p | Ordinary |
12:25:00 - 26-Aug-25 |
| Sell* | 1,000 | 23.98p | Ordinary |
12:24:26 - 26-Aug-25 |
| Sell* | 4,000 | 23.98p | Ordinary |
12:20:13 - 26-Aug-25 |
| Sell* | 12,051 | 23.99p | Ordinary |
12:04:55 - 26-Aug-25 |
| Sell* | 6,217 | 23.99p | Ordinary |
11:42:20 - 26-Aug-25 |
| Sell* | 10,000 | 23.85p | Ordinary |
11:20:25 - 26-Aug-25 |
| Sell* | 10,000 | 23.85p | Ordinary |
11:19:40 - 26-Aug-25 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
11:11:30 - 26-Aug-25 |
| Sell* | 4,153 | 23.85p | Ordinary |
11:01:16 - 26-Aug-25 |
| Sell* | 1,677 | 23.85p | Ordinary |
10:12:45 - 26-Aug-25 |
| Sell* | 40,000 | 23.8725p | Ordinary |
10:10:16 - 26-Aug-25 |
| Buy* | 166 | 25.00p | SI Trade |
09:36:25 - 26-Aug-25 |
| Sell* | 5 | 23.00p | SI Trade |
09:36:25 - 26-Aug-25 |
| Buy* | 48 | 25.00p | SI Trade |
09:36:25 - 26-Aug-25 |
| Sell* | 8,350 | 24.025p | Ordinary |
09:36:20 - 26-Aug-25 |
| Sell* | 3,293 | 24.00p | Ordinary |
09:29:54 - 26-Aug-25 |
| Sell* | 1,200 | 24.10p | Ordinary |
09:24:11 - 26-Aug-25 |
| Unknown* | 72,000 | 24.10p | Ordinary |
09:15:20 - 26-Aug-25 |
| Sell* | 4,116 | 24.1463p | Ordinary |
09:03:32 - 26-Aug-25 |
| Sell* | 3,884 | 24.1463p | Ordinary |
08:59:38 - 26-Aug-25 |
| Sell* | 4,000 | 24.167p | Ordinary |
08:58:45 - 26-Aug-25 |
| Sell* | 2,000 | 24.3373p | Ordinary |
08:29:42 - 26-Aug-25 |
| Sell* | 20,772 | 24.10p | Ordinary |
08:23:14 - 26-Aug-25 |
| Unknown* | 6 | 25.00p | SI Trade |
08:20:12 - 26-Aug-25 |
| Unknown* | 60 | 24.00p | SI Trade |
08:20:12 - 26-Aug-25 |
| Unknown* | 5 | 25.00p | SI Trade |
08:20:12 - 26-Aug-25 |
| Unknown* | 40 | 25.00p | SI Trade |
08:20:12 - 26-Aug-25 |
| Unknown* | 10 | 24.00p | SI Trade |
08:20:12 - 26-Aug-25 |
| Unknown* | 4 | 25.00p | SI Trade |
08:20:12 - 26-Aug-25 |
| Unknown* | 50 | 25.00p | SI Trade |
08:20:12 - 26-Aug-25 |
| Sell* | 50,000 | 24.10p | Ordinary |
08:19:22 - 26-Aug-25 |
| Buy* | 2,000 | 24.60p | Ordinary |
08:14:44 - 26-Aug-25 |
| Buy* | 4,016 | 24.6623p | Ordinary |
08:09:22 - 26-Aug-25 |
| Buy* | 14,800 | 24.6725p | Ordinary |
08:08:11 - 26-Aug-25 |
| Buy* | 1,985 | 24.70p | Ordinary |
08:05:50 - 26-Aug-25 |
| Buy* | 36,000 | 24.70p | Ordinary |
08:04:47 - 26-Aug-25 |
| Buy* | 20,000 | 24.70p | Ordinary |
08:04:33 - 26-Aug-25 |
| Buy* | 20,000 | 24.725p | Ordinary |
08:00:51 - 26-Aug-25 |
| Sell* | 12,799 | 24.15p | Ordinary |
08:00:49 - 26-Aug-25 |
| Buy* | 10,000 | 24.95p | Ordinary |
08:00:41 - 26-Aug-25 |
| Buy* | 20,016 | 24.95p | Ordinary |
08:00:34 - 26-Aug-25 |
| Unknown* | 20,383 | 24.50p | Ordinary |
08:00:13 - 26-Aug-25 |
| Sell* | 1,250 | 23.5375p | Ordinary |
16:08:26 - 22-Aug-25 |
| Sell* | 6,355 | 23.5375p | Ordinary |
16:02:37 - 22-Aug-25 |
| Sell* | 200 | 23.40p | SI Trade |
16:00:50 - 22-Aug-25 |
| Buy* | 366 | 25.00p | SI Trade |
16:00:50 - 22-Aug-25 |
| Buy* | 52 | 25.00p | SI Trade |
16:00:50 - 22-Aug-25 |
| Buy* | 4 | 25.00p | SI Trade |
16:00:50 - 22-Aug-25 |
| Sell* | 4 | 23.40p | SI Trade |
16:00:50 - 22-Aug-25 |
| Sell* | 41 | 23.40p | SI Trade |
16:00:50 - 22-Aug-25 |
| Buy* | 4,124 | 24.10p | Ordinary |
14:42:56 - 22-Aug-25 |
| Sell* | 1,250 | 23.32p | Ordinary |
12:04:05 - 22-Aug-25 |
| Buy* | 5,000 | 24.15p | Ordinary |
11:43:23 - 22-Aug-25 |
| Sell* | 9,246 | 23.75p | Ordinary |
10:18:45 - 22-Aug-25 |
| Sell* | 7,000 | 23.75p | Ordinary |
09:12:35 - 22-Aug-25 |
| Sell* | 1,500 | 23.75p | Ordinary |
08:47:49 - 22-Aug-25 |
| Buy* | 12 | 25.00p | SI Trade |
08:37:56 - 22-Aug-25 |
| Buy* | 3 | 25.00p | SI Trade |
08:37:56 - 22-Aug-25 |
| Buy* | 10 | 25.00p | SI Trade |
08:37:56 - 22-Aug-25 |
| Sell* | 402 | 23.00p | SI Trade |
08:37:56 - 22-Aug-25 |
| Buy* | 4,140 | 24.15p | Ordinary |
08:35:03 - 22-Aug-25 |
| Buy* | 200 | 24.90p | Ordinary |
08:14:24 - 22-Aug-25 |
| Sell* | 25,000 | 23.50p | Ordinary |
08:10:12 - 22-Aug-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
08:09:12 - 22-Aug-25 |
| Buy* | 3 | 25.00p | SI Trade |
08:06:22 - 22-Aug-25 |
| Sell* | 6 | 23.00p | SI Trade |
08:06:22 - 22-Aug-25 |
| Buy* | 3 | 25.00p | SI Trade |
08:06:22 - 22-Aug-25 |
| Sell* | 20,000 | 23.40p | Ordinary |
08:05:06 - 22-Aug-25 |
| Sell* | 4,000 | 23.25p | Ordinary |
08:04:28 - 22-Aug-25 |
| Sell* | 21,740 | 23.60p | Ordinary |
08:04:18 - 22-Aug-25 |
| Unknown* | 61,740 | 25.00p | Ordinary |
08:02:51 - 22-Aug-25 |
| Unknown* | 217,400 | 23.20p | OTC Trade |
17:05:18 - 21-Aug-25 |
| Buy* | 17 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 4 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 4 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 271 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 40 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 41 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 1,041 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 208 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 402 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Sell* | 27 | 23.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Buy* | 10 | 24.00p | SI Trade |
16:35:04 - 21-Aug-25 |
| Sell* | 8,431 | 23.20p | Uncrossing Trade |
16:35:04 - 21-Aug-25 |
| Sell* | 1,908 | 23.25p | Ordinary |
16:28:29 - 21-Aug-25 |
| Sell* | 2,812 | 23.15p | Ordinary |
16:28:04 - 21-Aug-25 |
| Sell* | 47,826 | 23.30p | Ordinary |
16:27:43 - 21-Aug-25 |