Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 38.50p Ordinary
 16:27:42 - 10-Nov-25
Unknown* 100,000 38.20p Negotiated Trade
 15:44:25 - 10-Nov-25
Sell* 25,000 38.40p Ordinary
 15:39:53 - 10-Nov-25
Buy* 33 39.00p SI Trade
 15:39:46 - 10-Nov-25
Buy* 6 39.00p SI Trade
 15:39:46 - 10-Nov-25
Buy* 1,000 39.00p SI Trade
 14:40:39 - 10-Nov-25
Sell* 171 38.40p SI Trade
 14:40:39 - 10-Nov-25
Buy* 1,363 38.70p Ordinary
 14:22:31 - 10-Nov-25
Buy* 100 38.70p Ordinary
 14:15:52 - 10-Nov-25
Buy* 1 38.80p Ordinary
 13:02:31 - 10-Nov-25
Sell* 5,004 38.1278p Ordinary
 12:44:26 - 10-Nov-25
Unknown* 39,052 38.40p Ordinary
 11:20:48 - 10-Nov-25
Buy* 177 39.00p Ordinary
 09:57:46 - 10-Nov-25
Buy* 65 39.00p SI Trade
 09:56:20 - 10-Nov-25
Buy* 100 39.00p SI Trade
 09:56:20 - 10-Nov-25
Sell* 79 38.00p SI Trade
 09:56:20 - 10-Nov-25
Buy* 38 39.00p SI Trade
 09:56:20 - 10-Nov-25
Buy* 5 40.00p Ordinary
 09:36:58 - 10-Nov-25
Unknown* 10,000 39.00p Ordinary
 08:54:37 - 10-Nov-25
Sell* 10,000 39.00p Ordinary
 08:53:37 - 10-Nov-25
Sell* 7,500 39.00p Ordinary
 08:53:09 - 10-Nov-25
Sell* 1,250 39.30p Ordinary
 08:44:23 - 10-Nov-25
Sell* 29 39.05p Ordinary
 08:43:05 - 10-Nov-25
Unknown* 3 39.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 25 40.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 8 40.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 5 40.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 14 40.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 112 40.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 50 40.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 100 40.00p SI Trade
 08:28:45 - 10-Nov-25
Unknown* 250 40.00p SI Trade
 08:28:45 - 10-Nov-25
Sell* 15,000 39.05p Ordinary
 08:28:31 - 10-Nov-25
Unknown* 500 40.00p OTC Trade
 17:05:47 - 07-Nov-25
Sell* 10,000 39.00p Ordinary
 16:38:32 - 07-Nov-25
Buy* 1 40.00p Suspected BUY Trade
 16:35:16 - 07-Nov-25
Sell* 12,673 39.42p Ordinary
 15:49:13 - 07-Nov-25
Sell* 100 39.42p Ordinary
 15:41:16 - 07-Nov-25
Sell* 10,000 39.42p Ordinary
 15:34:57 - 07-Nov-25
Sell* 13,000 39.00p Ordinary
 15:29:35 - 07-Nov-25
Sell* 100 39.42p Ordinary
 15:18:27 - 07-Nov-25
Sell* 12,500 39.40p Ordinary
 15:11:26 - 07-Nov-25
Sell* 12,500 39.05p Ordinary
 14:51:26 - 07-Nov-25
Sell* 850 39.00p SI Trade
 14:32:07 - 07-Nov-25
Buy* 125 40.00p Ordinary
 14:12:33 - 07-Nov-25
Sell* 2,322 39.05p Ordinary
 13:55:55 - 07-Nov-25
Sell* 306 39.00p SI Trade
 13:29:27 - 07-Nov-25
Buy* 113 40.00p SI Trade
 13:29:27 - 07-Nov-25
Sell* 4 39.00p SI Trade
 13:29:27 - 07-Nov-25
Sell* 100 39.45p Ordinary
 12:47:59 - 07-Nov-25
Sell* 2,500 39.45p Ordinary
 12:37:04 - 07-Nov-25
Sell* 100 39.45p Ordinary
 12:09:21 - 07-Nov-25
Sell* 100 39.45p Ordinary
 12:04:40 - 07-Nov-25
Sell* 15 39.00p SI Trade
 11:23:24 - 07-Nov-25
Buy* 50 40.00p SI Trade
 11:23:24 - 07-Nov-25
Sell* 170 39.00p SI Trade
 11:23:24 - 07-Nov-25
Sell* 12,013 39.00p Ordinary
 11:23:19 - 07-Nov-25
Sell* 25,555 39.1324p Ordinary
 11:22:53 - 07-Nov-25
Sell* 3,500 39.15p Ordinary
 09:40:57 - 07-Nov-25
Buy* 12 40.00p Ordinary
 08:33:05 - 07-Nov-25
Sell* 15,000 39.50p Ordinary
 16:12:33 - 06-Nov-25
Unknown* 50,000 40.00p Ordinary
 15:27:28 - 06-Nov-25
Sell* 10,000 40.15p Ordinary
 15:07:51 - 06-Nov-25
Buy* 79 41.00p SI Trade
 15:06:36 - 06-Nov-25
Buy* 191 41.00p SI Trade
 15:06:36 - 06-Nov-25
Buy* 3 41.00p SI Trade
 15:06:36 - 06-Nov-25
Buy* 44 41.00p SI Trade
 15:06:36 - 06-Nov-25
Sell* 12 40.15p Ordinary
 15:01:26 - 06-Nov-25
Buy* 107 41.00p SI Trade
 12:11:54 - 06-Nov-25
Sell* 6 40.00p SI Trade
 12:11:54 - 06-Nov-25
Sell* 20,000 40.45p Ordinary
 11:06:24 - 06-Nov-25
Sell* 20,000 40.45p Ordinary
 11:01:01 - 06-Nov-25
Sell* 3,500 40.15p Ordinary
 10:03:41 - 06-Nov-25
Sell* 1,880 40.125p Ordinary
 09:51:17 - 06-Nov-25
Buy* 105 43.00p SI Trade
 09:42:57 - 06-Nov-25
Sell* 20,000 41.00p Ordinary
 09:42:49 - 06-Nov-25
Sell* 10,000 41.00p Ordinary
 09:37:08 - 06-Nov-25
Sell* 585 41.00p SI Trade
 09:36:45 - 06-Nov-25
Buy* 29 43.00p SI Trade
 09:36:45 - 06-Nov-25
Sell* 1,901 41.75p Ordinary
 09:28:39 - 06-Nov-25
Sell* 2,492 41.8822p Ordinary
 09:26:02 - 06-Nov-25
Unknown* 170,000 42.00p Negotiated Trade
 09:12:46 - 06-Nov-25
Unknown* 50,000 41.00p Ordinary
 09:05:58 - 06-Nov-25
Sell* 119 41.90p Ordinary
 09:03:46 - 06-Nov-25
Unknown* 8,108 42.00p Ordinary
 09:00:25 - 06-Nov-25
Unknown* 5,404 42.00p Negotiated Trade
 09:00:25 - 06-Nov-25
Unknown* 11,488 42.00p Negotiated Trade
 09:00:25 - 06-Nov-25
Unknown* 25,000 42.00p Negotiated Trade
 09:00:25 - 06-Nov-25
Unknown* 10,000 42.00p Ordinary
 08:47:23 - 06-Nov-25
Unknown* 100,000 41.15p Ordinary
 08:41:35 - 06-Nov-25
Buy* 11 43.00p Ordinary
 08:37:04 - 06-Nov-25
Sell* 50 42.0086p Ordinary
 08:36:05 - 06-Nov-25
Buy* 5,000 42.75p Ordinary
 08:32:46 - 06-Nov-25
Sell* 10,000 42.00p Ordinary
 08:32:10 - 06-Nov-25
Sell* 120 42.00p SI Trade
 08:31:34 - 06-Nov-25
Sell* 1,162 42.05p Ordinary
 08:31:26 - 06-Nov-25
Unknown* 100,000 41.00p Negotiated Trade
 08:28:25 - 06-Nov-25
Buy* 5,000 42.75p Ordinary
 08:25:49 - 06-Nov-25
Buy* 10,000 42.95p Ordinary
 08:24:34 - 06-Nov-25
Buy* 10,000 43.00p Ordinary
 08:23:16 - 06-Nov-25
Buy* 10,000 43.00p Ordinary
 08:23:16 - 06-Nov-25
Buy* 1,156 42.80p Ordinary
 08:22:51 - 06-Nov-25
Buy* 2,336 42.80p Ordinary
 08:22:45 - 06-Nov-25
Unknown* 25,000 43.00p Ordinary
 08:22:03 - 06-Nov-25
Unknown* 20,000 43.00p Ordinary
 08:21:18 - 06-Nov-25
Unknown* 40,000 43.00p Ordinary
 08:20:20 - 06-Nov-25
Buy* 7,500 43.00p Ordinary
 08:17:28 - 06-Nov-25
Unknown* -7,500 43.00p Ordinary
Correction
 08:17:28 - 06-Nov-25
Buy* 7,500 43.00p Ordinary
 08:17:28 - 06-Nov-25
Unknown* -7,500 43.00p Ordinary
Correction
 08:17:28 - 06-Nov-25
Buy* 7,500 43.00p Ordinary
 08:17:28 - 06-Nov-25
Sell* 1,166 42.45p Ordinary
 08:16:38 - 06-Nov-25
Unknown* 1,162 42.50p Ordinary
 08:14:37 - 06-Nov-25
Buy* 10 43.00p SI Trade
 08:11:57 - 06-Nov-25
Buy* 2 43.00p SI Trade
 08:11:57 - 06-Nov-25
Buy* 214 43.00p SI Trade
 08:11:57 - 06-Nov-25
Sell* 5 42.00p SI Trade
 08:11:57 - 06-Nov-25
Sell* 2,347 42.20p Ordinary
 08:04:22 - 06-Nov-25
Buy* 10,000 43.00p Ordinary
 08:02:44 - 06-Nov-25
Sell* 2,000 42.05p Ordinary
 08:02:04 - 06-Nov-25
Sell* 750 42.25p Ordinary
 08:01:33 - 06-Nov-25
Unknown* 52,234 41.9713p Ordinary
 08:00:23 - 06-Nov-25
Unknown* 10,000 40.00p Negotiated Trade
 16:17:35 - 05-Nov-25
Buy* 1,500 40.20p Ordinary
 15:05:24 - 05-Nov-25
Buy* 7,500 40.25p Ordinary
 14:32:36 - 05-Nov-25
Sell* 227 39.30p Ordinary
 14:04:54 - 05-Nov-25
Unknown* 50,000 38.00p Ordinary
 13:40:26 - 05-Nov-25
Buy* 240 41.00p SI Trade
 13:36:59 - 05-Nov-25
Buy* 121 41.00p SI Trade
 13:36:59 - 05-Nov-25
Sell* 25,000 39.85p Ordinary
 13:36:48 - 05-Nov-25
Unknown* 726 40.50p Ordinary
 13:00:55 - 05-Nov-25
Sell* 7,500 39.85p Ordinary
 11:53:37 - 05-Nov-25
Buy* 239 41.67p Ordinary
 11:23:23 - 05-Nov-25
Buy* 18 42.00p SI Trade
 11:13:00 - 05-Nov-25
Buy* 12,261 40.70p Ordinary
 11:12:48 - 05-Nov-25
Buy* 10,036 39.80p Ordinary
 11:05:58 - 05-Nov-25
Sell* 6,846 38.75p Ordinary
 11:00:47 - 05-Nov-25
Sell* 6,847 38.00p Uncrossing Trade
 11:00:24 - 05-Nov-25
Buy* 50,000 40.00p Ordinary
 10:41:06 - 05-Nov-25
Buy* 49,736 40.00p Ordinary
 10:40:40 - 05-Nov-25
Buy* 652 39.80p Ordinary
 10:38:25 - 05-Nov-25
Buy* 24 41.00p SI Trade
 10:05:16 - 05-Nov-25
Buy* 25 40.00p SI Trade
 09:37:07 - 05-Nov-25
Sell* 3,500 39.00p Ordinary
 09:37:03 - 05-Nov-25
Sell* 400 39.00p Ordinary
 09:13:57 - 05-Nov-25
Buy* 95 39.75p Ordinary
 08:22:42 - 05-Nov-25
Buy* 62 40.00p Ordinary
 08:06:47 - 05-Nov-25
Sell* 18,963 39.00p Ordinary
 08:06:22 - 05-Nov-25
Buy* 120 40.00p SI Trade
 08:02:50 - 05-Nov-25
Buy* 919 40.00p SI Trade
 08:02:50 - 05-Nov-25
Buy* 182 42.00p SI Trade
 08:02:50 - 05-Nov-25
Buy* 2 40.00p SI Trade
 08:02:50 - 05-Nov-25
Buy* 185 42.00p SI Trade
 08:02:50 - 05-Nov-25
Buy* 40 40.00p SI Trade
 08:02:50 - 05-Nov-25
Sell* 10,000 40.00p Ordinary
 08:02:47 - 05-Nov-25
Sell* 2,925 40.75p Ordinary
 08:02:23 - 05-Nov-25
Sell* 10,000 40.00p Ordinary
 16:28:03 - 04-Nov-25
Buy* 3,000 41.40p Ordinary
 16:10:21 - 04-Nov-25
Sell* 4,878 40.80p Ordinary
 16:08:22 - 04-Nov-25
Sell* 30,000 40.50p Ordinary
 15:50:23 - 04-Nov-25
Buy* 25,000 43.15p Ordinary
 15:25:18 - 04-Nov-25
Sell* 1,000 40.80p Ordinary
 15:24:45 - 04-Nov-25
Sell* 1,500 40.20p Ordinary
 14:45:33 - 04-Nov-25
Sell* 10,000 40.1275p Ordinary
 14:43:26 - 04-Nov-25
Buy* 9 42.00p SI Trade
 14:42:45 - 04-Nov-25
Sell* 5,000 41.00p Ordinary
 14:42:33 - 04-Nov-25
Sell* 30,000 41.00p Ordinary
 14:38:04 - 04-Nov-25
Sell* 180 41.00p SI Trade
 14:33:12 - 04-Nov-25
Buy* 23 42.00p SI Trade
 14:33:12 - 04-Nov-25
Sell* 100 41.00p SI Trade
 14:33:12 - 04-Nov-25
Sell* 69 41.00p SI Trade
 14:33:12 - 04-Nov-25
Sell* 24,000 41.45p Ordinary
 12:25:10 - 04-Nov-25
Sell* 24,116 41.45p Ordinary
 12:22:23 - 04-Nov-25
Sell* 16,000 41.45p Ordinary
 12:20:39 - 04-Nov-25
Sell* 16,065 41.45p Ordinary
 12:20:21 - 04-Nov-25
Sell* 12,000 41.45p Ordinary
 12:19:53 - 04-Nov-25
Sell* 12,053 41.45p Ordinary
 12:19:25 - 04-Nov-25
Buy* 59 42.00p Ordinary
 12:08:29 - 04-Nov-25
Sell* 1 41.10p Ordinary
 11:51:06 - 04-Nov-25
Sell* 15,000 41.45p Ordinary
 10:50:22 - 04-Nov-25
Sell* 15,000 41.45p Ordinary
 10:48:33 - 04-Nov-25
Sell* 1,520 41.06p Ordinary
 10:47:34 - 04-Nov-25
Sell* 5,000 41.45p Ordinary
 10:27:29 - 04-Nov-25
Sell* 5,000 41.45p Ordinary
 10:26:41 - 04-Nov-25
Sell* 25,000 41.45p Ordinary
 10:01:05 - 04-Nov-25
Sell* 20,000 41.45p Ordinary
 09:52:58 - 04-Nov-25
Sell* 5,000 41.45p Ordinary
 09:48:31 - 04-Nov-25
Sell* 10,000 42.00p Ordinary
 09:30:23 - 04-Nov-25
Sell* 7,500 42.00p Ordinary
 09:29:06 - 04-Nov-25
Sell* 7,500 42.00p Ordinary
 09:24:41 - 04-Nov-25
Buy* 5 43.00p SI Trade
 09:19:45 - 04-Nov-25
Sell* 136 42.80p Ordinary
 09:13:49 - 04-Nov-25
Sell* 5,000 42.90p Ordinary
 09:08:47 - 04-Nov-25
Buy* 599 45.00p Suspected BUY Trade
 09:00:12 - 04-Nov-25
Sell* 2,056 42.065p Ordinary
 08:55:08 - 04-Nov-25
Sell* 172 42.00p SI Trade
 08:48:18 - 04-Nov-25
Sell* 7,500 43.00p Ordinary
 08:43:20 - 04-Nov-25
Buy* 2,533 44.00p Ordinary
 08:43:09 - 04-Nov-25
Sell* 7,500 43.00p Ordinary
 08:43:06 - 04-Nov-25
Sell* 10,000 43.00p Ordinary
 08:43:00 - 04-Nov-25
FTSE 100 Latest
Value9,787.15
Change104.58