| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 27.30p | Negotiated Trade |
16:25:06 - 11-Mar-25 |
| Sell* | 12,500 | 27.11p | Ordinary |
14:25:34 - 11-Mar-25 |
| Sell* | 10,398 | 27.10p | Ordinary |
14:22:26 - 11-Mar-25 |
| Unknown* | 50,000 | 27.60p | Ordinary |
14:15:37 - 11-Mar-25 |
| Sell* | 464 | 27.10p | Ordinary |
14:09:33 - 11-Mar-25 |
| Sell* | 12,500 | 27.10p | Ordinary |
13:42:52 - 11-Mar-25 |
| Sell* | 1,954 | 27.26p | Ordinary |
10:06:11 - 11-Mar-25 |
| Sell* | 3,614 | 27.26p | Ordinary |
08:21:34 - 11-Mar-25 |
| Sell* | 12 | 27.00p | SI Trade |
10:04:06 - 10-Mar-25 |
| Sell* | 6,599 | 27.30p | Ordinary |
11:00:44 - 07-Mar-25 |
| Sell* | 6,599 | 26.40p | Uncrossing Trade |
11:00:22 - 07-Mar-25 |
| Buy* | 14 | 28.00p | SI Trade |
09:34:30 - 07-Mar-25 |
| Sell* | 3,656 | 27.60p | Ordinary |
09:34:18 - 07-Mar-25 |
| Sell* | 6,000 | 27.60p | Ordinary |
09:31:09 - 07-Mar-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
09:09:53 - 07-Mar-25 |
| Buy* | 714 | 28.00p | Ordinary |
08:30:07 - 07-Mar-25 |
| Buy* | 1,779 | 28.10p | Ordinary |
16:26:02 - 06-Mar-25 |
| Sell* | 416 | 27.55p | Ordinary |
13:30:54 - 06-Mar-25 |
| Sell* | 5,000 | 27.55p | Ordinary |
09:01:00 - 06-Mar-25 |
| Sell* | 750 | 27.55p | Ordinary |
08:00:24 - 06-Mar-25 |
| Unknown* | 152,000 | 27.00p | Negotiated Trade |
16:17:07 - 05-Mar-25 |
| Sell* | 16,000 | 27.50p | Ordinary |
12:46:30 - 05-Mar-25 |
| Sell* | 2,281 | 27.36p | Ordinary |
12:46:00 - 05-Mar-25 |
| Buy* | 15,000 | 28.1663p | Ordinary |
12:20:45 - 05-Mar-25 |
| Sell* | 10,000 | 27.75p | Ordinary |
12:16:34 - 05-Mar-25 |
| Sell* | 27 | 27.28p | Ordinary |
08:36:03 - 05-Mar-25 |
| Buy* | 10,226 | 28.25p | Ordinary |
08:34:41 - 05-Mar-25 |
| Buy* | 353 | 28.25p | Ordinary |
08:30:07 - 05-Mar-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
16:24:59 - 04-Mar-25 |
| Buy* | 3,000 | 28.00p | Ordinary |
16:24:22 - 04-Mar-25 |
| Sell* | 12,000 | 28.00p | Ordinary |
16:23:50 - 04-Mar-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:20:18 - 04-Mar-25 |
| Sell* | 10,000 | 28.15p | Ordinary |
16:15:08 - 04-Mar-25 |
| Sell* | 10,000 | 28.15p | Ordinary |
15:24:00 - 04-Mar-25 |
| Sell* | 7,500 | 28.15p | Ordinary |
14:38:07 - 04-Mar-25 |
| Sell* | 15,000 | 28.17p | Ordinary |
13:28:14 - 04-Mar-25 |
| Sell* | 23 | 28.00p | SI Trade |
13:27:26 - 04-Mar-25 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
13:26:54 - 04-Mar-25 |
| Sell* | 342 | 28.34p | Ordinary |
10:49:12 - 04-Mar-25 |
| Unknown* | 98,880 | 29.60p | Negotiated Trade |
09:24:21 - 04-Mar-25 |
| Buy* | 656 | 29.40p | Ordinary |
09:11:33 - 04-Mar-25 |
| Sell* | 7,500 | 28.45p | Ordinary |
08:37:01 - 04-Mar-25 |
| Buy* | 5 | 30.00p | SI Trade |
08:24:09 - 04-Mar-25 |
| Unknown* | 50,000 | 30.30p | Negotiated Trade |
06:47:22 - 04-Mar-25 |
| Unknown* | 44,500 | 29.90p | Negotiated Trade |
16:03:37 - 03-Mar-25 |
| Sell* | 21 | 28.00p | SI Trade |
15:42:54 - 03-Mar-25 |
| Sell* | 546 | 29.366p | Ordinary |
11:28:18 - 03-Mar-25 |
| Buy* | 1,200 | 30.60p | Ordinary |
10:55:41 - 03-Mar-25 |
| Sell* | 3,386 | 29.35p | Ordinary |
09:47:32 - 03-Mar-25 |
| Sell* | 6,000 | 29.35p | Ordinary |
09:27:23 - 03-Mar-25 |
| Buy* | 4 | 30.79p | Ordinary |
09:02:28 - 03-Mar-25 |
| Unknown* | 100,000 | 29.55p | Negotiated Trade |
08:50:00 - 03-Mar-25 |
| Sell* | 18 | 28.585p | Ordinary |
08:40:05 - 03-Mar-25 |
| Sell* | 6,463 | 29.40p | Ordinary |
08:37:05 - 03-Mar-25 |
| Buy* | 82 | 30.79p | Ordinary |
08:31:06 - 03-Mar-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
08:09:16 - 03-Mar-25 |
| Buy* | 15,000 | 30.00p | Ordinary |
08:08:30 - 03-Mar-25 |
| Buy* | 10,000 | 29.70p | Ordinary |
08:08:21 - 03-Mar-25 |
| Buy* | 19 | 30.00p | SI Trade |
08:07:54 - 03-Mar-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
08:07:18 - 03-Mar-25 |
| Unknown* | 5,000 | 28.50p | OTC Trade |
17:07:37 - 28-Feb-25 |
| Unknown* | 241,000 | 28.817p | Ordinary |
15:57:40 - 28-Feb-25 |
| Unknown* | 100,000 | 28.00p | Ordinary |
15:55:55 - 28-Feb-25 |
| Buy* | 10,398 | 28.85p | Ordinary |
13:16:23 - 28-Feb-25 |
| Sell* | 18,500 | 28.40p | Ordinary |
12:52:55 - 28-Feb-25 |
| Unknown* | 75,000 | 28.3333p | Negotiated Trade |
09:25:53 - 28-Feb-25 |
| Unknown* | 75,000 | 28.3333p | Negotiated Trade |
09:25:04 - 28-Feb-25 |
| Unknown* | -75,000 | 28.3333p | Correction Negotiated Trade |
09:25:04 - 28-Feb-25 |
| Buy* | 346 | 28.85p | Ordinary |
08:30:14 - 28-Feb-25 |
| Unknown* | 50,000 | 29.50p | Negotiated Trade |
08:09:31 - 28-Feb-25 |
| Unknown* | 100,000 | 27.60p | Ordinary |
08:04:58 - 28-Feb-25 |
| Unknown* | 145,000 | 28.70p | Negotiated Trade |
07:52:18 - 28-Feb-25 |
| Unknown* | 150,000 | 27.50p | Negotiated Trade |
07:49:57 - 28-Feb-25 |
| Unknown* | 25,000 | 28.70p | Ordinary |
07:44:22 - 28-Feb-25 |
| Unknown* | 100,000 | 29.60p | Negotiated Trade |
07:11:35 - 28-Feb-25 |
| Unknown* | 100,000 | 28.00p | Ordinary |
16:56:24 - 27-Feb-25 |
| Unknown* | 100,000 | 27.60p | Ordinary |
08:27:42 - 27-Feb-25 |
| Unknown* | 125,000 | 28.00p | Negotiated Trade |
16:01:21 - 26-Feb-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
10:36:41 - 26-Feb-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
08:40:56 - 26-Feb-25 |
| Unknown* | 200,000 | 27.50p | Negotiated Trade |
08:00:46 - 26-Feb-25 |
| Unknown* | 130,000 | 28.30p | Negotiated Trade |
07:36:24 - 26-Feb-25 |
| Unknown* | 100,000 | 28.80p | Negotiated Trade |
06:53:46 - 26-Feb-25 |