| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | 33.70p | Ordinary |
16:17:59 - 07-Oct-25 |
| Sell* | 227 | 33.6275p | Ordinary |
16:15:34 - 07-Oct-25 |
| Sell* | 1,231 | 33.50p | Ordinary |
15:59:00 - 07-Oct-25 |
| Unknown* | 2,600 | 34.00p | Negotiated Trade |
15:36:05 - 07-Oct-25 |
| Sell* | 4 | 34.00p | SI Trade |
15:19:08 - 07-Oct-25 |
| Buy* | 200 | 35.00p | SI Trade |
15:19:08 - 07-Oct-25 |
| Sell* | 40 | 34.00p | SI Trade |
15:19:08 - 07-Oct-25 |
| Sell* | 48 | 34.00p | SI Trade |
15:19:08 - 07-Oct-25 |
| Sell* | 1,986 | 34.00p | Negotiated Trade |
15:05:15 - 07-Oct-25 |
| Unknown* | 65,554 | 34.10p | Ordinary |
15:04:49 - 07-Oct-25 |
| Unknown* | 43,783 | 34.26p | Ordinary |
15:04:23 - 07-Oct-25 |
| Sell* | 1,500 | 34.10p | Ordinary |
14:32:39 - 07-Oct-25 |
| Sell* | 306 | 34.06p | Ordinary |
14:23:05 - 07-Oct-25 |
| Sell* | 2,000 | 34.05p | Ordinary |
13:24:31 - 07-Oct-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
13:00:56 - 07-Oct-25 |
| Sell* | 15,000 | 34.025p | Ordinary |
12:21:19 - 07-Oct-25 |
| Sell* | 19,086 | 34.35p | Ordinary |
11:51:06 - 07-Oct-25 |
| Sell* | 1,295 | 34.35p | Ordinary |
11:31:38 - 07-Oct-25 |
| Sell* | 27,500 | 34.10p | Negotiated Trade |
11:25:21 - 07-Oct-25 |
| Sell* | 27,500 | 34.10p | Negotiated Trade |
11:25:02 - 07-Oct-25 |
| Sell* | 88 | 34.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Buy* | 50 | 35.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Sell* | 13 | 34.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Buy* | 28 | 35.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Buy* | 5 | 35.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Sell* | 1,358 | 34.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Buy* | 142 | 35.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
11:01:12 - 07-Oct-25 |
| Sell* | 3,734 | 34.35p | Ordinary |
10:34:39 - 07-Oct-25 |
| Sell* | 9,000 | 34.20p | Negotiated Trade |
10:34:00 - 07-Oct-25 |
| Sell* | 35,000 | 34.25p | Ordinary |
10:32:19 - 07-Oct-25 |
| Sell* | 15,000 | 34.20p | Negotiated Trade |
10:16:43 - 07-Oct-25 |
| Buy* | 5 | 35.30p | Ordinary |
10:12:29 - 07-Oct-25 |
| Sell* | 5,000 | 34.20p | Negotiated Trade |
09:31:20 - 07-Oct-25 |
| Sell* | 10,000 | 34.525p | Ordinary |
09:19:14 - 07-Oct-25 |
| Sell* | 3,734 | 34.30p | Negotiated Trade |
08:35:37 - 07-Oct-25 |
| Buy* | 9 | 35.30p | Ordinary |
08:34:11 - 07-Oct-25 |
| Sell* | 5,000 | 34.30p | Negotiated Trade |
08:06:00 - 07-Oct-25 |
| Sell* | 694 | 34.30p | Negotiated Trade |
08:03:36 - 07-Oct-25 |
| Sell* | 22,942 | 34.60p | Uncrossing Trade |
08:00:15 - 07-Oct-25 |
| Sell* | 35,000 | 33.10p | Ordinary |
16:41:48 - 06-Oct-25 |
| Sell* | 27,750 | 34.00p | Uncrossing Trade |
16:35:24 - 06-Oct-25 |
| Unknown* | 3,500 | 35.00p | Ordinary |
15:59:10 - 06-Oct-25 |
| Sell* | 4,065 | 34.25p | Ordinary |
15:49:45 - 06-Oct-25 |
| Sell* | 5,798 | 34.50p | Ordinary |
15:40:20 - 06-Oct-25 |
| Sell* | 207 | 34.50p | Ordinary |
15:24:08 - 06-Oct-25 |
| Sell* | 32,000 | 33.57p | Ordinary |
15:21:01 - 06-Oct-25 |
| Sell* | 4,065 | 34.00p | Negotiated Trade |
15:20:18 - 06-Oct-25 |
| Buy* | 25,000 | 35.50p | Ordinary |
15:15:04 - 06-Oct-25 |
| Buy* | 22 | 35.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Sell* | 10 | 33.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Buy* | 48 | 35.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Buy* | 26 | 35.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Buy* | 29 | 35.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Sell* | 36 | 33.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Sell* | 29 | 33.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Buy* | 3 | 35.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Buy* | 200 | 35.00p | SI Trade |
14:50:27 - 06-Oct-25 |
| Sell* | 33,000 | 33.10p | Negotiated Trade |
14:47:41 - 06-Oct-25 |
| Sell* | 7,500 | 33.025p | Ordinary |
14:31:17 - 06-Oct-25 |
| Buy* | 90 | 34.30p | Ordinary |
14:04:32 - 06-Oct-25 |
| Sell* | 30,129 | 33.15p | Negotiated Trade |
13:59:35 - 06-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Sell* | 3 | 33.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Sell* | 300 | 33.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Buy* | 96 | 35.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Buy* | 285 | 35.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Sell* | 1,284 | 33.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Buy* | 40 | 35.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Sell* | 10 | 33.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Sell* | 540 | 33.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Sell* | 7 | 33.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Buy* | 28 | 35.00p | SI Trade |
12:51:58 - 06-Oct-25 |
| Sell* | 9,106 | 33.00p | Ordinary |
12:51:55 - 06-Oct-25 |
| Sell* | 1,728 | 33.00p | Ordinary |
11:15:04 - 06-Oct-25 |
| Sell* | 778 | 33.00p | Ordinary |
10:47:38 - 06-Oct-25 |
| Buy* | 20,000 | 34.30p | Ordinary |
10:36:17 - 06-Oct-25 |
| Sell* | 1,286 | 33.00p | Ordinary |
10:33:14 - 06-Oct-25 |
| Sell* | 1,000 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 30 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 30 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 78 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 9 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 15 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 25 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 480 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 4 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 5 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 31 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 400 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 380 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 285 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 4 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 1,028 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 180 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 130 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 285 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 200 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 85 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 4 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 178 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 14 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 12 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 14 | 33.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Buy* | 200 | 35.00p | SI Trade |
09:42:42 - 06-Oct-25 |
| Sell* | 2,500 | 33.00p | Ordinary |
09:42:39 - 06-Oct-25 |
| Sell* | 100 | 33.00p | Ordinary |
09:39:33 - 06-Oct-25 |
| Unknown* | 50,000 | 33.30p | Ordinary |
09:23:35 - 06-Oct-25 |
| Sell* | 4,255 | 33.30p | Ordinary |
09:19:54 - 06-Oct-25 |
| Buy* | 1,432 | 34.50p | Ordinary |
09:16:32 - 06-Oct-25 |
| Sell* | 6,202 | 33.30p | Ordinary |
08:55:37 - 06-Oct-25 |
| Sell* | 913 | 33.30p | Ordinary |
08:54:08 - 06-Oct-25 |
| Buy* | 287 | 34.75p | Ordinary |
08:48:05 - 06-Oct-25 |
| Sell* | 2,000 | 33.30p | Ordinary |
08:40:40 - 06-Oct-25 |
| Buy* | 287 | 34.75p | Ordinary |
08:36:06 - 06-Oct-25 |
| Sell* | 20,000 | 33.30p | Ordinary |
08:25:35 - 06-Oct-25 |
| Sell* | 1,672 | 33.30p | Ordinary |
08:25:21 - 06-Oct-25 |
| Sell* | 625 | 33.30p | Ordinary |
08:25:02 - 06-Oct-25 |
| Buy* | 34,000 | 35.60p | Suspected BUY Trade |
16:35:17 - 03-Oct-25 |
| Unknown* | 10,000 | 34.00p | Ordinary |
16:14:15 - 03-Oct-25 |
| Buy* | 3,455 | 34.265p | Ordinary |
15:59:45 - 03-Oct-25 |
| Buy* | 45 | 35.00p | SI Trade |
15:56:35 - 03-Oct-25 |
| Buy* | 330 | 35.00p | SI Trade |
15:56:35 - 03-Oct-25 |
| Buy* | 13 | 35.00p | SI Trade |
15:56:35 - 03-Oct-25 |
| Sell* | 2,059 | 34.30p | Ordinary |
15:54:09 - 03-Oct-25 |
| Buy* | 10 | 36.00p | SI Trade |
15:53:28 - 03-Oct-25 |
| Sell* | 54 | 34.00p | SI Trade |
15:53:28 - 03-Oct-25 |
| Sell* | 24 | 34.00p | SI Trade |
15:53:28 - 03-Oct-25 |
| Buy* | 3 | 36.00p | SI Trade |
15:53:28 - 03-Oct-25 |
| Buy* | 80 | 35.65p | Ordinary |
15:31:10 - 03-Oct-25 |
| Unknown* | 41,188 | 34.30p | Ordinary |
15:28:10 - 03-Oct-25 |
| Sell* | 14,410 | 34.70p | Ordinary |
15:26:10 - 03-Oct-25 |
| Sell* | 2,500 | 34.70p | Ordinary |
15:21:28 - 03-Oct-25 |
| Buy* | 5,589 | 35.695p | Ordinary |
15:20:09 - 03-Oct-25 |
| Sell* | 10,000 | 34.665p | Ordinary |
15:08:02 - 03-Oct-25 |
| Unknown* | 50,000 | 36.00p | Ordinary |
15:05:59 - 03-Oct-25 |
| Buy* | 19 | 36.00p | SI Trade |
14:57:14 - 03-Oct-25 |
| Buy* | 138 | 36.00p | SI Trade |
14:57:14 - 03-Oct-25 |
| Buy* | 69 | 36.00p | SI Trade |
14:57:14 - 03-Oct-25 |
| Buy* | 190 | 36.00p | SI Trade |
14:57:14 - 03-Oct-25 |
| Buy* | 2,772 | 35.75p | Ordinary |
14:54:40 - 03-Oct-25 |
| Sell* | 883 | 34.30p | Ordinary |
14:52:34 - 03-Oct-25 |
| Sell* | 400 | 35.00p | Ordinary |
14:51:10 - 03-Oct-25 |
| Sell* | 8,160 | 35.25p | Ordinary |
14:51:08 - 03-Oct-25 |
| Sell* | 1,000 | 35.00p | SI Trade |
14:49:31 - 03-Oct-25 |
| Buy* | 35 | 37.00p | SI Trade |
14:49:31 - 03-Oct-25 |
| Buy* | 27 | 37.00p | SI Trade |
14:49:31 - 03-Oct-25 |
| Buy* | 43 | 37.00p | SI Trade |
14:49:31 - 03-Oct-25 |
| Buy* | 4 | 37.00p | SI Trade |
14:49:31 - 03-Oct-25 |
| Sell* | 3,981 | 35.00p | Ordinary |
14:49:10 - 03-Oct-25 |
| Sell* | 30,000 | 35.0563p | Ordinary |
14:44:09 - 03-Oct-25 |
| Sell* | 1,569 | 35.20p | Ordinary |
14:43:27 - 03-Oct-25 |
| Sell* | 28,780 | 35.125p | Ordinary |
14:34:21 - 03-Oct-25 |
| Sell* | 14,210 | 35.25p | Ordinary |
14:24:45 - 03-Oct-25 |
| Sell* | 26,000 | 35.50p | Ordinary |
14:14:31 - 03-Oct-25 |
| Buy* | 9,000 | 37.80p | Suspected BUY Trade |
14:00:27 - 03-Oct-25 |
| Buy* | 6,861 | 36.3625p | Ordinary |
13:54:09 - 03-Oct-25 |
| Buy* | 5,000 | 36.3625p | Ordinary |
13:52:21 - 03-Oct-25 |
| Buy* | 554 | 36.70p | Ordinary |
13:48:03 - 03-Oct-25 |
| Buy* | 2,749 | 36.375p | Ordinary |
13:46:04 - 03-Oct-25 |
| Buy* | 25 | 37.00p | SI Trade |
13:39:06 - 03-Oct-25 |
| Buy* | 21 | 37.00p | SI Trade |
13:39:06 - 03-Oct-25 |
| Buy* | 100 | 37.00p | SI Trade |
13:39:06 - 03-Oct-25 |
| Sell* | 52 | 35.00p | SI Trade |
13:39:06 - 03-Oct-25 |
| Sell* | 93 | 35.00p | SI Trade |
13:39:06 - 03-Oct-25 |
| Sell* | 25,000 | 35.33p | Ordinary |
13:38:58 - 03-Oct-25 |
| Sell* | 32,000 | 35.3275p | Ordinary |
13:38:14 - 03-Oct-25 |
| Sell* | 667 | 35.26p | Ordinary |
13:28:50 - 03-Oct-25 |
| Buy* | 520 | 36.695p | Ordinary |
11:52:43 - 03-Oct-25 |
| Buy* | 667 | 36.70p | Ordinary |
11:18:31 - 03-Oct-25 |
| Buy* | 13,668 | 36.55p | Ordinary |
11:17:15 - 03-Oct-25 |
| Buy* | 25,000 | 36.14p | Ordinary |
11:15:50 - 03-Oct-25 |
| Sell* | 8 | 35.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 31 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 2,000 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 74 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 3 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 1,351 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 2,453 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Sell* | 300 | 35.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 188 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 100 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 27 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 81 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 13 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 15 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 189 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 13 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Sell* | 2 | 35.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 13 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 256 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 43 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 405 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 87 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |
| Buy* | 1,000 | 37.00p | SI Trade |
11:15:20 - 03-Oct-25 |