Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Helium (PLSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 60.00p Suspected BUY Trade
 16:35:19 - 15-Jan-26
Sell* 2,094 59.00p Ordinary
 16:22:23 - 15-Jan-26
Sell* 15 58.50p SI Trade
 16:20:46 - 15-Jan-26
Buy* 52 60.00p SI Trade
 16:20:46 - 15-Jan-26
Buy* 188 60.00p Automatic Execution
 16:20:46 - 15-Jan-26
Buy* 1,852 59.375p Ordinary
 15:48:33 - 15-Jan-26
Sell* 34 58.50p SI Trade
 15:45:00 - 15-Jan-26
Buy* 20 60.00p SI Trade
 15:45:00 - 15-Jan-26
Buy* 843 60.00p Automatic Execution
 15:45:00 - 15-Jan-26
Buy* 1,000 59.266p Ordinary
 15:32:18 - 15-Jan-26
Sell* 1 58.50p SI Trade
 15:06:11 - 15-Jan-26
Sell* 7 59.00p SI Trade
 14:54:37 - 15-Jan-26
Sell* 1,311 59.00p Automatic Execution
 14:54:36 - 15-Jan-26
Sell* 7,500 59.00p Automatic Execution
 14:54:36 - 15-Jan-26
Buy* 15,000 59.73p Ordinary
 14:49:21 - 15-Jan-26
Unknown* 25,000 59.70p Ordinary
 14:49:03 - 15-Jan-26
Buy* 18 60.00p SI Trade
 14:36:38 - 15-Jan-26
Sell* 15 59.00p SI Trade
 14:36:38 - 15-Jan-26
Buy* 8 60.00p SI Trade
 14:36:38 - 15-Jan-26
Sell* 8,426 59.196p Negotiated Trade
 13:25:31 - 15-Jan-26
Sell* 170 58.50p SI Trade
 10:30:26 - 15-Jan-26
Buy* 5 60.00p SI Trade
 10:30:26 - 15-Jan-26
Buy* 4,585 59.45p Ordinary
 10:05:22 - 15-Jan-26
Buy* 8 59.55p Ordinary
 09:57:53 - 15-Jan-26
Sell* 8,554 58.50p Ordinary
 09:43:26 - 15-Jan-26
Sell* 5,000 58.65p Ordinary
 08:54:08 - 15-Jan-26
Sell* 5,000 58.40p Ordinary
 08:39:50 - 15-Jan-26
Buy* 10 59.786p Suspected BUY Trade
 08:36:04 - 15-Jan-26
Buy* 8 59.786p Suspected BUY Trade
 08:35:10 - 15-Jan-26
Sell* 8,556 57.60p Ordinary
 08:32:54 - 15-Jan-26
Buy* 2 60.00p SI Trade
 08:20:20 - 15-Jan-26
Sell* 109 57.00p Automatic Execution
 08:20:20 - 15-Jan-26
Sell* 255 57.60p Ordinary
 08:03:10 - 15-Jan-26
Sell* 12,000 58.335p Ordinary
 08:02:35 - 15-Jan-26
Unknown* 35,000 60.2857p Negotiated Trade
 07:59:09 - 15-Jan-26
Unknown* 75,000 61.6667p Negotiated Trade
 07:58:54 - 15-Jan-26
Unknown* 25,000 60.23p Negotiated Trade
 07:44:22 - 15-Jan-26
Buy* 71 60.00p SI Trade
 16:08:46 - 14-Jan-26
Buy* 2 60.00p SI Trade
 16:08:46 - 14-Jan-26
Buy* 25 60.00p SI Trade
 16:08:46 - 14-Jan-26
Buy* 6 60.00p SI Trade
 16:08:46 - 14-Jan-26
Sell* 1,616 58.40p Ordinary
 14:57:10 - 14-Jan-26
Buy* 1,688 58.524p Suspected BUY Trade
 14:01:43 - 14-Jan-26
Sell* 5,557 57.50p Ordinary
 13:53:47 - 14-Jan-26
Buy* 100 60.00p SI Trade
 13:43:52 - 14-Jan-26
Sell* 217 57.00p SI Trade
 13:43:52 - 14-Jan-26
Buy* 1 60.00p SI Trade
 13:02:31 - 14-Jan-26
Sell* 1,492 57.00p SI Trade
 13:02:31 - 14-Jan-26
Buy* 854 58.533p Suspected BUY Trade
 12:33:00 - 14-Jan-26
Buy* 1,713 58.533p Suspected BUY Trade
 12:32:07 - 14-Jan-26
Buy* 3,400 58.532p Suspected BUY Trade
 12:31:54 - 14-Jan-26
Buy* 33 59.21p Suspected BUY Trade
 12:31:34 - 14-Jan-26
Buy* 8 60.00p SI Trade
 12:23:55 - 14-Jan-26
Buy* 15 60.00p SI Trade
 12:23:55 - 14-Jan-26
Buy* 120 60.00p SI Trade
 12:23:55 - 14-Jan-26
Sell* 359 57.00p SI Trade
 12:23:55 - 14-Jan-26
Buy* 118 60.00p SI Trade
 12:23:55 - 14-Jan-26
Sell* 4,000 57.00p Automatic Execution
 12:23:55 - 14-Jan-26
Buy* 169 59.15p Ordinary
 12:13:05 - 14-Jan-26
Buy* 16,873 59.21p Ordinary
 10:49:57 - 14-Jan-26
Buy* 10,000 58.90p Ordinary
 10:39:52 - 14-Jan-26
Buy* 9 60.00p SI Trade
 10:38:29 - 14-Jan-26
Buy* 5,500 60.00p Automatic Execution
 10:38:29 - 14-Jan-26
Buy* 7,500 60.00p Automatic Execution
 10:38:29 - 14-Jan-26
Sell* 6,391 57.30p Ordinary
 10:12:42 - 14-Jan-26
Buy* 90 60.00p SI Trade
 10:07:27 - 14-Jan-26
Sell* 1 57.00p SI Trade
 10:07:27 - 14-Jan-26
Buy* 37 60.00p SI Trade
 10:07:27 - 14-Jan-26
Buy* 266 60.00p SI Trade
 10:07:27 - 14-Jan-26
Sell* 266 57.00p SI Trade
 10:07:27 - 14-Jan-26
Sell* 6,981 57.30p Ordinary
 10:06:42 - 14-Jan-26
Unknown* 130,000 60.75p Negotiated Trade
 09:04:06 - 14-Jan-26
Sell* 79 57.75p Ordinary
 08:50:52 - 14-Jan-26
Sell* 356 57.198p Negotiated Trade
 08:38:10 - 14-Jan-26
Sell* 20,000 57.125p Ordinary
 08:29:26 - 14-Jan-26
Unknown* 23,500 57.50p Ordinary
 08:28:30 - 14-Jan-26
Unknown* 50,000 58.75p Negotiated Trade
 08:23:07 - 14-Jan-26
Unknown* 50,000 58.75p Negotiated Trade
 08:23:07 - 14-Jan-26
Unknown* -50,000 58.75p Correction
Negotiated Trade
 08:23:07 - 14-Jan-26
Unknown* 25,000 59.00p Ordinary
 08:17:45 - 14-Jan-26
Unknown* -25,000 59.00p Ordinary
Correction
 08:17:45 - 14-Jan-26
Unknown* 25,000 59.00p Ordinary
 08:17:45 - 14-Jan-26
Buy* 2,602 62.00p Automatic Execution
 08:06:35 - 14-Jan-26
Buy* 8,195 60.09p Ordinary
 08:05:34 - 14-Jan-26
Buy* 10,000 60.10p Ordinary
 08:04:46 - 14-Jan-26
Buy* 131 61.00p SI Trade
 08:04:46 - 14-Jan-26
Buy* 118 61.00p SI Trade
 08:04:46 - 14-Jan-26
Buy* 3 61.00p SI Trade
 08:04:46 - 14-Jan-26
Buy* 3 61.00p SI Trade
 08:04:46 - 14-Jan-26
Sell* 110 60.00p Automatic Execution
 08:04:46 - 14-Jan-26
Unknown* 147,300 61.60p Negotiated Trade
 07:34:42 - 14-Jan-26
Sell* 23,360 59.50p Uncrossing Trade
 16:35:28 - 13-Jan-26
Buy* 8 61.00p SI Trade
 16:30:00 - 13-Jan-26
Sell* 29 59.50p SI Trade
 16:30:00 - 13-Jan-26
Buy* 8 61.00p SI Trade
 16:30:00 - 13-Jan-26
Buy* 16,540 60.40p Ordinary
 16:21:06 - 13-Jan-26
Sell* 350 59.50p SI Trade
 15:48:29 - 13-Jan-26
Sell* 1,187 59.50p Ordinary
 15:41:59 - 13-Jan-26
Buy* 32 61.00p SI Trade
 15:38:16 - 13-Jan-26
Sell* 2 59.00p Ordinary
 15:31:15 - 13-Jan-26
Unknown* 10,000 59.50p Ordinary
 15:29:27 - 13-Jan-26
Unknown* -10,000 59.50p Ordinary
Correction
 15:29:27 - 13-Jan-26
Sell* 10,000 59.50p Ordinary
 15:29:27 - 13-Jan-26
Sell* 82 59.00p SI Trade
 15:27:35 - 13-Jan-26
Buy* 308 61.00p SI Trade
 15:27:35 - 13-Jan-26
Unknown* 98,880 59.514p Ordinary
 15:26:56 - 13-Jan-26
Sell* 5,892 59.40p Ordinary
 15:26:44 - 13-Jan-26
Buy* 983 61.00p Ordinary
 15:04:45 - 13-Jan-26
Buy* 420 59.519p Suspected BUY Trade
 15:03:02 - 13-Jan-26
Buy* 1 61.00p SI Trade
 14:57:57 - 13-Jan-26
Sell* 1,500 58.04p Ordinary
 14:45:19 - 13-Jan-26
Sell* 5,132 59.00p Automatic Execution
 14:43:55 - 13-Jan-26
Sell* 2 59.00p SI Trade
 14:39:49 - 13-Jan-26
Buy* 2 61.50p SI Trade
 14:33:28 - 13-Jan-26
Sell* 3,000 60.00p Automatic Execution
 14:31:22 - 13-Jan-26
Sell* 35,000 60.00p Automatic Execution
 14:31:22 - 13-Jan-26
Sell* 7,500 60.00p Automatic Execution
 14:31:22 - 13-Jan-26
Buy* 2,720 61.24p Ordinary
 14:07:28 - 13-Jan-26
Buy* 5,000 61.50p Automatic Execution
 14:05:56 - 13-Jan-26
Buy* 1,058 61.324p Suspected BUY Trade
 13:55:29 - 13-Jan-26
Buy* 706 61.207p Suspected BUY Trade
 13:51:53 - 13-Jan-26
Buy* 82 62.00p SI Trade
 13:43:11 - 13-Jan-26
Buy* 8 62.00p SI Trade
 13:43:11 - 13-Jan-26
Sell* 21 60.50p SI Trade
 13:43:11 - 13-Jan-26
Unknown* 25,000 61.50p Ordinary
 12:46:10 - 13-Jan-26
Buy* 15 63.00p SI Trade
 12:45:59 - 13-Jan-26
Sell* 10,000 61.50p Automatic Execution
 12:45:59 - 13-Jan-26
Sell* 608 61.875p Ordinary
 12:38:33 - 13-Jan-26
Unknown* 20,000 62.61p Ordinary
 12:36:25 - 13-Jan-26
Buy* 6,131 63.00p Automatic Execution
 12:14:49 - 13-Jan-26
Sell* 16,249 61.89p Ordinary
 12:13:06 - 13-Jan-26
Sell* 80 61.959p Negotiated Trade
 12:11:36 - 13-Jan-26
Sell* 7,500 62.00p Automatic Execution
 12:11:35 - 13-Jan-26
Sell* 7,500 62.00p Automatic Execution
 12:11:35 - 13-Jan-26
Buy* 9 64.50p SI Trade
 12:11:07 - 13-Jan-26
Sell* 5,000 62.50p Automatic Execution
 12:11:07 - 13-Jan-26
Sell* 6,500 62.5046p Ordinary
 12:03:30 - 13-Jan-26
Sell* 17,000 62.575p Ordinary
 11:31:24 - 13-Jan-26
Sell* 18,000 62.75p Ordinary
 11:31:13 - 13-Jan-26
Buy* 155 64.50p SI Trade
 11:13:56 - 13-Jan-26
Buy* 106 64.50p Automatic Execution
 11:13:56 - 13-Jan-26
Sell* 800 63.745p Negotiated Trade
 10:39:04 - 13-Jan-26
Sell* 5,000 63.20p Ordinary
 10:25:51 - 13-Jan-26
Sell* 1,754 63.18p Ordinary
 10:10:21 - 13-Jan-26
Buy* 1 65.00p SI Trade
 10:10:00 - 13-Jan-26
Buy* 100 65.00p SI Trade
 09:41:00 - 13-Jan-26
Sell* 1 62.50p SI Trade
 09:41:00 - 13-Jan-26
Unknown* 50,000 62.75p Negotiated Trade
 09:30:46 - 13-Jan-26
Sell* 50 62.599p Negotiated Trade
 09:29:11 - 13-Jan-26
Buy* 4,692 63.936p Suspected BUY Trade
 09:03:09 - 13-Jan-26
Sell* 3,850 63.15p Ordinary
 08:55:03 - 13-Jan-26
Sell* 838 62.65p Ordinary
 08:54:56 - 13-Jan-26
Buy* 77 64.721p Suspected BUY Trade
 08:31:01 - 13-Jan-26
Sell* 1,136 62.525p Ordinary
 08:20:30 - 13-Jan-26
Sell* 1,789 63.28p Ordinary
 08:11:01 - 13-Jan-26
Buy* 3,000 64.189p Suspected BUY Trade
 08:10:45 - 13-Jan-26
Buy* 1,000 64.298p Suspected BUY Trade
 08:10:30 - 13-Jan-26
Unknown* 109,000 62.00p Negotiated Trade
 07:24:54 - 13-Jan-26
Unknown* -109,000 62.00p Correction
Negotiated Trade
 07:24:54 - 13-Jan-26
Sell* 51 62.00p SI Trade
 16:28:10 - 12-Jan-26
Buy* 140 65.00p SI Trade
 16:28:10 - 12-Jan-26
Buy* 26 65.00p SI Trade
 16:28:10 - 12-Jan-26
Buy* 15,000 64.40p Ordinary
 16:21:32 - 12-Jan-26
Unknown* 40,000 58.65p Ordinary
 16:20:26 - 12-Jan-26
Sell* 2,000 63.30p Ordinary
 16:19:25 - 12-Jan-26
Sell* 30,000 57.50p Negotiated Trade
 16:18:36 - 12-Jan-26
Sell* 4,712 63.768p Ordinary
 16:12:43 - 12-Jan-26
Buy* 7,500 65.00p Automatic Execution
 16:09:40 - 12-Jan-26
Buy* 7,500 64.00p Automatic Execution
 16:09:40 - 12-Jan-26
Buy* 10,000 63.75p Ordinary
 16:09:27 - 12-Jan-26
Buy* 10,000 63.75p Ordinary
 16:09:09 - 12-Jan-26
Sell* 5,000 63.26p Ordinary
 16:03:23 - 12-Jan-26
Sell* 3,000 63.256p Ordinary
 16:01:31 - 12-Jan-26
Sell* 2,500 61.351p Ordinary
 16:01:02 - 12-Jan-26
Sell* 80 61.00p SI Trade
 15:55:31 - 12-Jan-26
Buy* 3 64.00p SI Trade
 15:55:28 - 12-Jan-26
Buy* 7,500 62.00p Automatic Execution
 15:55:28 - 12-Jan-26
Buy* 7,500 62.00p Automatic Execution
 15:55:28 - 12-Jan-26
Sell* 147 60.50p SI Trade
 15:51:09 - 12-Jan-26
Sell* 291 60.50p SI Trade
 15:51:09 - 12-Jan-26
Buy* 5,000 60.50p Automatic Execution
 15:29:34 - 12-Jan-26
Unknown* 25,500 60.2611p Ordinary
 15:29:31 - 12-Jan-26
Sell* 360 60.00p SI Trade
 15:29:15 - 12-Jan-26
Sell* 1,000 59.768p Ordinary
 15:28:00 - 12-Jan-26
Buy* 7,500 61.00p Automatic Execution
 15:14:56 - 12-Jan-26
Buy* 7,500 60.00p Automatic Execution
 15:14:36 - 12-Jan-26
Buy* 9,999 59.50p Automatic Execution
 15:14:23 - 12-Jan-26
Buy* 211 59.50p SI Trade
 15:08:52 - 12-Jan-26
Sell* 25,000 58.50p Automatic Execution
 15:07:44 - 12-Jan-26
Sell* 9,999 58.50p Automatic Execution
 15:07:31 - 12-Jan-26
Buy* 11 59.50p SI Trade
 14:45:33 - 12-Jan-26
Sell* 5,000 57.50p Ordinary
 14:44:49 - 12-Jan-26
Sell* 5,000 57.50p Ordinary
 14:44:39 - 12-Jan-26
Sell* 7,000 57.625p Ordinary
 14:40:34 - 12-Jan-26
Sell* 7,500 58.00p Automatic Execution
 14:31:53 - 12-Jan-26
Sell* 2,500 58.00p Ordinary
 14:30:42 - 12-Jan-26
Sell* 100 58.00p SI Trade
 14:30:32 - 12-Jan-26
Buy* 4,441 58.50p Automatic Execution
 14:30:28 - 12-Jan-26
Buy* 337 59.00p SI Trade
 13:29:35 - 12-Jan-26
Buy* 73 58.68p Suspected BUY Trade
 13:21:08 - 12-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59