| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 841 | 82.50p | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Unknown* | 30,000 | 87.00p | Ordinary |
16:29:05 - 20-Mar-26 |
| Buy* | 11 | 85.00p | SI Trade |
16:28:54 - 20-Mar-26 |
| Buy* | 31 | 85.00p | SI Trade |
16:22:52 - 20-Mar-26 |
| Sell* | 10 | 83.50p | Ordinary |
16:08:14 - 20-Mar-26 |
| Buy* | 61 | 85.00p | SI Trade |
16:00:30 - 20-Mar-26 |
| Buy* | 158 | 85.00p | Ordinary |
16:00:18 - 20-Mar-26 |
| Buy* | 158 | 85.00p | SI Trade |
16:00:17 - 20-Mar-26 |
| Buy* | 158 | 85.00p | Ordinary |
16:00:11 - 20-Mar-26 |
| Buy* | 17 | 85.00p | SI Trade |
16:00:11 - 20-Mar-26 |
| Buy* | 140 | 85.00p | SI Trade |
16:00:11 - 20-Mar-26 |
| Buy* | 158 | 85.00p | Ordinary |
15:55:35 - 20-Mar-26 |
| Buy* | 37 | 85.00p | SI Trade |
15:55:35 - 20-Mar-26 |
| Buy* | 50 | 85.00p | SI Trade |
15:55:35 - 20-Mar-26 |
| Buy* | 50 | 85.00p | SI Trade |
15:55:35 - 20-Mar-26 |
| Sell* | 3,000 | 84.50p | Automatic Execution |
15:36:26 - 20-Mar-26 |
| Unknown* | 23,530 | 84.80p | Ordinary |
15:36:18 - 20-Mar-26 |
| Sell* | 3,000 | 84.50p | Automatic Execution |
15:36:18 - 20-Mar-26 |
| Buy* | 20 | 86.50p | SI Trade |
15:33:19 - 20-Mar-26 |
| Sell* | 22 | 84.00p | SI Trade |
15:20:39 - 20-Mar-26 |
| Sell* | 2,000 | 84.78p | Ordinary |
15:17:55 - 20-Mar-26 |
| Buy* | 3 | 87.00p | SI Trade |
14:54:41 - 20-Mar-26 |
| Buy* | 1 | 87.00p | SI Trade |
14:49:11 - 20-Mar-26 |
| Buy* | 54 | 87.00p | SI Trade |
14:49:11 - 20-Mar-26 |
| Buy* | 25 | 87.00p | SI Trade |
14:31:14 - 20-Mar-26 |
| Buy* | 101 | 87.00p | SI Trade |
14:26:13 - 20-Mar-26 |
| Buy* | 54 | 87.00p | SI Trade |
14:25:35 - 20-Mar-26 |
| Buy* | 17 | 87.00p | SI Trade |
14:24:01 - 20-Mar-26 |
| Buy* | 1 | 88.00p | SI Trade |
14:17:59 - 20-Mar-26 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
14:16:12 - 20-Mar-26 |
| Buy* | 11 | 87.00p | SI Trade |
14:14:20 - 20-Mar-26 |
| Buy* | 88 | 87.00p | Automatic Execution |
14:14:20 - 20-Mar-26 |
| Buy* | 2,000 | 87.50p | Ordinary |
14:14:12 - 20-Mar-26 |
| Buy* | 2 | 88.00p | SI Trade |
14:13:26 - 20-Mar-26 |
| Sell* | 10 | 85.00p | SI Trade |
14:13:26 - 20-Mar-26 |
| Buy* | 47 | 88.00p | SI Trade |
14:13:26 - 20-Mar-26 |
| Buy* | 27 | 88.00p | SI Trade |
14:13:26 - 20-Mar-26 |
| Buy* | 45 | 87.813p | Suspected BUY Trade |
14:13:26 - 20-Mar-26 |
| Buy* | 4,570 | 87.44p | Ordinary |
13:54:26 - 20-Mar-26 |
| Unknown* | 20,000 | 86.10p | Ordinary |
13:38:40 - 20-Mar-26 |
| Buy* | 9,610 | 87.00p | Automatic Execution |
13:30:58 - 20-Mar-26 |
| Buy* | 5,000 | 87.00p | Automatic Execution |
13:30:58 - 20-Mar-26 |
| Sell* | 286 | 86.00p | SI Trade |
13:30:16 - 20-Mar-26 |
| Buy* | 1,000 | 87.00p | Ordinary |
13:25:21 - 20-Mar-26 |
| Buy* | 2,301 | 86.60p | Ordinary |
13:20:28 - 20-Mar-26 |
| Buy* | 80 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 40 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Sell* | 107 | 86.50p | SI Trade |
13:18:56 - 20-Mar-26 |
| Sell* | 35 | 86.50p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 10 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 114 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 2 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 3 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 114 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 10 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Buy* | 3 | 87.00p | SI Trade |
13:18:56 - 20-Mar-26 |
| Sell* | 1,703 | 86.50p | Automatic Execution |
13:18:56 - 20-Mar-26 |
| Buy* | 227 | 87.824p | Suspected BUY Trade |
12:05:28 - 20-Mar-26 |
| Buy* | 37 | 87.559p | Suspected BUY Trade |
11:51:25 - 20-Mar-26 |
| Buy* | 1 | 88.00p | SI Trade |
11:45:26 - 20-Mar-26 |
| Buy* | 750 | 88.00p | Ordinary |
11:45:00 - 20-Mar-26 |
| Sell* | 506 | 86.845p | Negotiated Trade |
11:38:44 - 20-Mar-26 |
| Sell* | 1 | 85.50p | SI Trade |
11:17:15 - 20-Mar-26 |
| Buy* | 229 | 87.00p | Ordinary |
11:17:02 - 20-Mar-26 |
| Buy* | 4 | 87.00p | SI Trade |
11:00:26 - 20-Mar-26 |
| Buy* | 500 | 87.00p | Automatic Execution |
11:00:26 - 20-Mar-26 |
| Buy* | 73 | 87.00p | SI Trade |
10:30:51 - 20-Mar-26 |
| Buy* | 18 | 87.00p | SI Trade |
10:16:20 - 20-Mar-26 |
| Unknown* | 46,029 | 86.90p | Negotiated Trade |
10:14:04 - 20-Mar-26 |
| Sell* | 97 | 85.50p | SI Trade |
10:04:29 - 20-Mar-26 |
| Sell* | 24 | 85.50p | SI Trade |
09:57:34 - 20-Mar-26 |
| Buy* | 56 | 88.50p | SI Trade |
09:49:39 - 20-Mar-26 |
| Unknown* | 22,957 | 87.10p | Ordinary |
09:49:25 - 20-Mar-26 |
| Sell* | 51 | 85.00p | SI Trade |
09:45:50 - 20-Mar-26 |
| Buy* | 20 | 88.50p | SI Trade |
09:45:50 - 20-Mar-26 |
| Sell* | 3,106 | 85.30p | Ordinary |
09:40:17 - 20-Mar-26 |
| Buy* | 22 | 89.50p | SI Trade |
09:31:03 - 20-Mar-26 |
| Buy* | 22 | 89.50p | SI Trade |
09:31:03 - 20-Mar-26 |
| Unknown* | 50,000 | 84.50p | Negotiated Trade |
09:24:48 - 20-Mar-26 |
| Sell* | 1,342 | 85.43p | Ordinary |
08:54:10 - 20-Mar-26 |
| Sell* | 20 | 85.00p | Automatic Execution |
08:48:25 - 20-Mar-26 |
| Sell* | 3,000 | 86.00p | Automatic Execution |
08:48:25 - 20-Mar-26 |
| Buy* | 55 | 89.50p | SI Trade |
08:41:31 - 20-Mar-26 |
| Buy* | 33 | 89.50p | SI Trade |
08:41:31 - 20-Mar-26 |
| Buy* | 2 | 89.50p | SI Trade |
08:41:31 - 20-Mar-26 |
| Buy* | 139 | 89.831p | Suspected BUY Trade |
08:33:14 - 20-Mar-26 |
| Buy* | 22 | 89.831p | Suspected BUY Trade |
08:33:03 - 20-Mar-26 |
| Buy* | 540 | 89.831p | Suspected BUY Trade |
08:28:33 - 20-Mar-26 |
| Buy* | 5,651 | 88.40p | Ordinary |
08:28:31 - 20-Mar-26 |
| Sell* | 1 | 86.00p | SI Trade |
08:27:58 - 20-Mar-26 |
| Buy* | 1 | 90.00p | SI Trade |
08:27:58 - 20-Mar-26 |
| Buy* | 55 | 90.00p | SI Trade |
08:20:30 - 20-Mar-26 |
| Buy* | 100 | 90.00p | SI Trade |
08:18:18 - 20-Mar-26 |
| Buy* | 155 | 90.00p | SI Trade |
08:11:29 - 20-Mar-26 |
| Sell* | 227 | 86.00p | Ordinary |
08:09:31 - 20-Mar-26 |
| Buy* | 2,024 | 90.00p | Ordinary |
08:09:31 - 20-Mar-26 |
| Sell* | 258 | 86.00p | SI Trade |
08:09:30 - 20-Mar-26 |
| Buy* | 31 | 90.00p | SI Trade |
08:09:30 - 20-Mar-26 |
| Buy* | 7,457 | 87.00p | Automatic Execution |
08:09:30 - 20-Mar-26 |
| Buy* | 10,346 | 86.89p | Ordinary |
08:08:56 - 20-Mar-26 |
| Buy* | 9,212 | 86.84p | Ordinary |
08:07:28 - 20-Mar-26 |
| Buy* | 292 | 87.00p | Ordinary |
08:07:05 - 20-Mar-26 |
| Sell* | 198 | 86.00p | Ordinary |
08:04:16 - 20-Mar-26 |
| Buy* | 231 | 87.00p | SI Trade |
08:02:51 - 20-Mar-26 |
| Buy* | 57 | 87.00p | SI Trade |
08:02:51 - 20-Mar-26 |
| Unknown* | 14,462 | 86.40p | Ordinary |
08:02:26 - 20-Mar-26 |
| Unknown* | 230,100 | 89.25p | Negotiated Trade |
07:36:13 - 20-Mar-26 |
| Unknown* | 35,000 | 85.15p | Negotiated Trade |
16:42:48 - 19-Mar-26 |
| Sell* | 21,253 | 85.00p | Uncrossing Trade |
16:35:11 - 19-Mar-26 |
| Buy* | 80 | 86.00p | SI Trade |
16:25:25 - 19-Mar-26 |
| Buy* | 80 | 86.00p | Automatic Execution |
16:23:09 - 19-Mar-26 |
| Buy* | 242 | 86.00p | SI Trade |
16:19:31 - 19-Mar-26 |
| Sell* | 12,500 | 84.50p | Automatic Execution |
16:07:43 - 19-Mar-26 |
| Sell* | 654 | 84.50p | SI Trade |
16:07:25 - 19-Mar-26 |
| Sell* | 11 | 84.50p | SI Trade |
15:58:58 - 19-Mar-26 |
| Sell* | 1 | 84.50p | SI Trade |
15:58:58 - 19-Mar-26 |
| Sell* | 2,287 | 84.50p | Automatic Execution |
15:54:15 - 19-Mar-26 |
| Buy* | 105 | 86.00p | SI Trade |
15:54:14 - 19-Mar-26 |
| Sell* | 428 | 84.50p | SI Trade |
15:54:14 - 19-Mar-26 |
| Sell* | 3,555 | 84.52p | Ordinary |
15:43:04 - 19-Mar-26 |
| Sell* | 4 | 84.00p | SI Trade |
15:39:35 - 19-Mar-26 |
| Buy* | 66 | 86.00p | SI Trade |
15:36:26 - 19-Mar-26 |
| Sell* | 110 | 84.0661p | Ordinary |
15:32:51 - 19-Mar-26 |
| Sell* | 22 | 84.00p | SI Trade |
15:24:34 - 19-Mar-26 |
| Buy* | 1 | 86.00p | SI Trade |
15:24:34 - 19-Mar-26 |
| Buy* | 20 | 87.00p | SI Trade |
15:14:47 - 19-Mar-26 |
| Buy* | 10,000 | 85.00p | Automatic Execution |
15:08:07 - 19-Mar-26 |
| Buy* | 50,000 | 84.50p | Automatic Execution |
15:07:54 - 19-Mar-26 |
| Unknown* | 0 | 83.00p | SI Trade |
15:03:21 - 19-Mar-26 |
| Sell* | 556 | 83.00p | Ordinary |
15:03:04 - 19-Mar-26 |
| Buy* | 3,000 | 84.00p | Automatic Execution |
14:56:41 - 19-Mar-26 |
| Sell* | 3,908 | 83.00p | Automatic Execution |
14:54:32 - 19-Mar-26 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
14:54:32 - 19-Mar-26 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
14:54:32 - 19-Mar-26 |
| Buy* | 142 | 83.00p | Ordinary |
14:54:28 - 19-Mar-26 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
14:54:24 - 19-Mar-26 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
14:54:24 - 19-Mar-26 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
14:54:24 - 19-Mar-26 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
14:54:24 - 19-Mar-26 |
| Buy* | 5,000 | 83.00p | Automatic Execution |
14:54:24 - 19-Mar-26 |
| Buy* | 100 | 83.00p | SI Trade |
14:54:17 - 19-Mar-26 |
| Sell* | 3,000 | 83.00p | Automatic Execution |
14:53:55 - 19-Mar-26 |
| Buy* | 9 | 84.00p | SI Trade |
14:53:22 - 19-Mar-26 |
| Buy* | 3,000 | 84.00p | Automatic Execution |
14:53:17 - 19-Mar-26 |
| Buy* | 3,000 | 84.00p | Automatic Execution |
14:53:11 - 19-Mar-26 |
| Buy* | 900 | 84.00p | Automatic Execution |
14:50:21 - 19-Mar-26 |
| Buy* | 7,000 | 84.00p | Automatic Execution |
14:48:37 - 19-Mar-26 |
| Buy* | 3,000 | 84.00p | Automatic Execution |
14:48:30 - 19-Mar-26 |
| Buy* | 47 | 84.00p | SI Trade |
14:48:24 - 19-Mar-26 |
| Buy* | 8,170 | 84.00p | Automatic Execution |
14:46:07 - 19-Mar-26 |
| Buy* | 10 | 84.00p | SI Trade |
14:45:55 - 19-Mar-26 |
| Sell* | 10 | 82.54p | Negotiated Trade |
14:45:11 - 19-Mar-26 |
| Sell* | 822 | 82.50p | Automatic Execution |
14:42:07 - 19-Mar-26 |
| Buy* | 56 | 84.00p | SI Trade |
14:39:36 - 19-Mar-26 |
| Buy* | 3 | 84.00p | SI Trade |
14:39:36 - 19-Mar-26 |
| Buy* | 500 | 84.00p | Ordinary |
14:39:31 - 19-Mar-26 |
| Sell* | 20 | 82.581p | Negotiated Trade |
14:38:03 - 19-Mar-26 |
| Buy* | 120 | 84.00p | Ordinary |
14:35:56 - 19-Mar-26 |
| Sell* | 3,000 | 83.50p | Automatic Execution |
14:34:28 - 19-Mar-26 |
| Buy* | 125 | 85.00p | SI Trade |
14:32:54 - 19-Mar-26 |
| Buy* | 59 | 84.50p | Ordinary |
14:29:27 - 19-Mar-26 |
| Sell* | 40 | 82.00p | SI Trade |
14:26:08 - 19-Mar-26 |
| Buy* | 245 | 84.50p | SI Trade |
14:26:08 - 19-Mar-26 |
| Buy* | 395 | 84.50p | SI Trade |
14:24:13 - 19-Mar-26 |
| Sell* | 24 | 82.264p | Negotiated Trade |
14:19:18 - 19-Mar-26 |
| Sell* | 12,068 | 82.90p | Ordinary |
14:15:32 - 19-Mar-26 |
| Buy* | 300 | 85.00p | SI Trade |
13:47:03 - 19-Mar-26 |
| Sell* | 5 | 82.00p | SI Trade |
13:45:35 - 19-Mar-26 |
| Sell* | 17 | 82.00p | SI Trade |
13:45:35 - 19-Mar-26 |
| Buy* | 61 | 85.00p | SI Trade |
13:45:35 - 19-Mar-26 |
| Sell* | 26 | 82.00p | SI Trade |
13:40:24 - 19-Mar-26 |
| Buy* | 10 | 85.00p | SI Trade |
13:39:42 - 19-Mar-26 |
| Sell* | 2,656 | 84.00p | Automatic Execution |
13:37:00 - 19-Mar-26 |
| Sell* | 268 | 84.00p | SI Trade |
13:36:54 - 19-Mar-26 |
| Sell* | 2,344 | 84.00p | Automatic Execution |
13:36:54 - 19-Mar-26 |
| Sell* | 1 | 84.00p | SI Trade |
13:35:33 - 19-Mar-26 |
| Buy* | 3,000 | 85.00p | Automatic Execution |
13:33:22 - 19-Mar-26 |
| Buy* | 3 | 85.00p | SI Trade |
13:30:19 - 19-Mar-26 |
| Sell* | 2,723 | 84.00p | Ordinary |
13:21:29 - 19-Mar-26 |
| Buy* | 5,200 | 85.00p | Automatic Execution |
13:20:01 - 19-Mar-26 |
| Sell* | 50 | 83.00p | SI Trade |
13:16:50 - 19-Mar-26 |
| Sell* | 491 | 83.00p | SI Trade |
13:16:50 - 19-Mar-26 |
| Sell* | 30 | 83.00p | SI Trade |
12:55:00 - 19-Mar-26 |
| Sell* | 1,250 | 83.474p | Negotiated Trade |
12:53:03 - 19-Mar-26 |
| Buy* | 2 | 85.00p | SI Trade |
12:48:09 - 19-Mar-26 |
| Buy* | 176 | 85.00p | Ordinary |
12:42:46 - 19-Mar-26 |
| Unknown* | 17,000 | 85.175p | Ordinary |
12:31:59 - 19-Mar-26 |
| Buy* | 1,344 | 84.00p | Automatic Execution |
12:22:05 - 19-Mar-26 |
| Buy* | 3,656 | 84.00p | Automatic Execution |
12:22:05 - 19-Mar-26 |
| Buy* | 1,344 | 84.00p | Automatic Execution |
12:20:01 - 19-Mar-26 |
| Buy* | 3,656 | 84.00p | Automatic Execution |
12:20:01 - 19-Mar-26 |
| Sell* | 843 | 83.00p | SI Trade |
12:06:03 - 19-Mar-26 |
| Unknown* | 40,000 | 83.423p | Negotiated Trade |
11:52:04 - 19-Mar-26 |
| Sell* | 5,570 | 82.9488p | Ordinary |
11:51:35 - 19-Mar-26 |
| Buy* | 11 | 84.00p | SI Trade |
11:51:11 - 19-Mar-26 |
| Buy* | 5 | 84.00p | SI Trade |
11:51:11 - 19-Mar-26 |
| Sell* | 7,500 | 83.50p | Automatic Execution |
11:51:11 - 19-Mar-26 |
| Sell* | 12,008 | 83.3123p | Ordinary |
11:51:07 - 19-Mar-26 |
| Buy* | 3,656 | 84.00p | Automatic Execution |
11:13:26 - 19-Mar-26 |
| Buy* | 117 | 85.00p | SI Trade |
11:12:48 - 19-Mar-26 |