| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 28.00p | Ordinary |
14:37:24 - 25-Apr-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
08:59:56 - 25-Apr-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
08:59:55 - 25-Apr-25 |
| Buy* | 1,749 | 27.90p | Ordinary |
08:56:08 - 25-Apr-25 |
| Buy* | 915 | 28.00p | SI Trade |
08:35:25 - 25-Apr-25 |
| Sell* | 33 | 27.00p | SI Trade |
08:35:25 - 25-Apr-25 |
| Sell* | 69 | 27.00p | SI Trade |
08:35:25 - 25-Apr-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
08:34:16 - 25-Apr-25 |
| Buy* | 2,562 | 27.90p | Ordinary |
08:16:07 - 25-Apr-25 |
| Sell* | 10 | 27.16p | Ordinary |
16:15:02 - 24-Apr-25 |
| Buy* | 295 | 28.00p | Ordinary |
15:17:42 - 24-Apr-25 |
| Buy* | 15 | 28.00p | SI Trade |
14:59:00 - 24-Apr-25 |
| Buy* | 5,000 | 27.78p | Ordinary |
10:54:51 - 24-Apr-25 |
| Unknown* | 22,500 | 27.00p | Ordinary |
10:50:43 - 24-Apr-25 |
| Buy* | 40,000 | 28.00p | Ordinary |
10:44:18 - 24-Apr-25 |
| Unknown* | 130,000 | 27.00p | Negotiated Trade |
16:29:50 - 23-Apr-25 |
| Sell* | 11,988 | 26.888p | Ordinary |
16:13:41 - 23-Apr-25 |
| Unknown* | 87,385 | 26.80p | Ordinary |
16:13:32 - 23-Apr-25 |
| Sell* | 40,000 | 26.80p | Ordinary |
15:51:19 - 23-Apr-25 |
| Unknown* | 20,000 | 26.50p | Ordinary |
13:57:50 - 23-Apr-25 |
| Buy* | 8 | 28.00p | SI Trade |
08:06:49 - 23-Apr-25 |
| Buy* | 6 | 28.00p | SI Trade |
08:06:49 - 23-Apr-25 |
| Sell* | 27 | 25.361p | Ordinary |
12:46:50 - 22-Apr-25 |
| Buy* | 26 | 26.72p | Ordinary |
12:44:47 - 22-Apr-25 |
| Buy* | 3 | 26.72p | Ordinary |
12:41:49 - 22-Apr-25 |
| Buy* | 37 | 26.72p | Ordinary |
12:41:06 - 22-Apr-25 |
| Buy* | 71 | 26.72p | Ordinary |
12:36:28 - 22-Apr-25 |
| Buy* | 12,024 | 26.72p | Ordinary |
11:06:28 - 22-Apr-25 |
| Buy* | 84 | 26.72p | Ordinary |
08:00:22 - 22-Apr-25 |
| Buy* | 2 | 26.72p | Ordinary |
16:00:38 - 17-Apr-25 |
| Sell* | 20,226 | 25.361p | Ordinary |
14:57:39 - 17-Apr-25 |
| Buy* | 37,382 | 26.74p | Ordinary |
09:56:10 - 17-Apr-25 |
| Buy* | 441 | 26.74p | Ordinary |
08:03:08 - 17-Apr-25 |
| Buy* | 9 | 26.98p | Ordinary |
16:25:36 - 16-Apr-25 |
| Buy* | 500 | 26.98p | Ordinary |
15:45:44 - 16-Apr-25 |
| Buy* | 202 | 27.00p | Suspected BUY Trade |
11:00:02 - 16-Apr-25 |
| Sell* | 45 | 25.00p | SI Trade |
10:55:05 - 16-Apr-25 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:37:20 - 16-Apr-25 |
| Buy* | 3,000 | 26.00p | Ordinary |
08:37:17 - 16-Apr-25 |
| Buy* | 10,000 | 25.99p | Ordinary |
08:35:40 - 16-Apr-25 |
| Buy* | 13,381 | 27.00p | Ordinary |
08:34:09 - 16-Apr-25 |
| Buy* | 700 | 26.00p | SI Trade |
15:20:40 - 15-Apr-25 |
| Buy* | 40,000 | 25.70p | Ordinary |
15:20:31 - 15-Apr-25 |
| Buy* | 13,644 | 25.5154p | Ordinary |
09:32:11 - 15-Apr-25 |
| Buy* | 5,000 | 25.40p | Ordinary |
09:31:36 - 15-Apr-25 |
| Buy* | 21,470 | 25.50p | Ordinary |
09:06:05 - 15-Apr-25 |
| Buy* | 1,000 | 25.40p | Ordinary |
08:09:23 - 15-Apr-25 |
| Buy* | 38 | 26.00p | SI Trade |
08:06:57 - 15-Apr-25 |
| Buy* | 11,988 | 25.30p | Ordinary |
15:48:12 - 14-Apr-25 |
| Unknown* | 87,385 | 25.40p | Ordinary |
15:47:41 - 14-Apr-25 |
| Buy* | 5,714 | 25.30p | Ordinary |
15:17:14 - 14-Apr-25 |
| Unknown* | 2,200 | 25.00p | Uncrossing Trade |
14:00:26 - 14-Apr-25 |
| Sell* | 182 | 24.23p | Ordinary |
12:03:00 - 14-Apr-25 |
| Buy* | 17,500 | 25.40p | Ordinary |
10:57:29 - 14-Apr-25 |
| Buy* | 41 | 26.00p | SI Trade |
10:50:16 - 14-Apr-25 |
| Buy* | 2 | 26.00p | SI Trade |
10:50:16 - 14-Apr-25 |
| Buy* | 25,000 | 24.68p | Ordinary |
10:49:56 - 14-Apr-25 |
| Buy* | 2,500 | 24.70p | Ordinary |
09:53:26 - 14-Apr-25 |
| Sell* | 13 | 23.60p | Uncrossing Trade |
16:35:16 - 11-Apr-25 |
| Buy* | 15,000 | 24.51p | Ordinary |
15:32:27 - 11-Apr-25 |
| Buy* | 15,000 | 24.70p | Ordinary |
14:31:01 - 10-Apr-25 |
| Buy* | 25,000 | 24.70p | Ordinary |
10:20:50 - 10-Apr-25 |
| Buy* | 173 | 24.51p | Ordinary |
09:41:38 - 10-Apr-25 |
| Buy* | 20 | 24.89p | Ordinary |
08:33:15 - 10-Apr-25 |
| Unknown* | 80,955 | 24.70p | Ordinary |
08:25:42 - 10-Apr-25 |
| Sell* | 1,239 | 24.20p | Ordinary |
16:25:18 - 09-Apr-25 |
| Sell* | 6,171 | 24.22p | Ordinary |
14:43:11 - 09-Apr-25 |
| Buy* | 10 | 26.00p | SI Trade |
13:00:24 - 09-Apr-25 |
| Buy* | 38 | 26.00p | SI Trade |
13:00:24 - 09-Apr-25 |
| Buy* | 4,500 | 24.60p | Ordinary |
12:05:22 - 08-Apr-25 |
| Buy* | 5 | 25.00p | SI Trade |
15:36:05 - 07-Apr-25 |
| Buy* | 6 | 25.00p | SI Trade |
15:36:05 - 07-Apr-25 |
| Sell* | 14,582 | 23.45p | Ordinary |
15:24:17 - 07-Apr-25 |
| Unknown* | 770,000 | 25.00p | Ordinary |
15:23:29 - 07-Apr-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
09:12:09 - 07-Apr-25 |
| Sell* | 756 | 26.44p | Ordinary |
08:30:23 - 07-Apr-25 |
| Sell* | 378 | 26.44p | Ordinary |
08:30:23 - 07-Apr-25 |
| Sell* | 12,608 | 26.00p | Ordinary |
08:18:49 - 07-Apr-25 |
| Sell* | 56 | 26.00p | Ordinary |
08:18:24 - 07-Apr-25 |
| Sell* | 1,585 | 26.00p | Ordinary |
08:05:14 - 07-Apr-25 |
| Sell* | 525 | 26.49p | Ordinary |
08:01:21 - 07-Apr-25 |
| Unknown* | 80,000 | 26.50p | Ordinary |
16:34:36 - 04-Apr-25 |
| Sell* | 3,571 | 26.10p | Ordinary |
16:06:46 - 04-Apr-25 |
| Buy* | 4 | 27.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 217 | 27.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 15,236 | 26.333p | Ordinary |
11:54:08 - 04-Apr-25 |
| Sell* | 5,000 | 26.333p | Ordinary |
11:13:49 - 04-Apr-25 |
| Buy* | 1,913 | 27.00p | Suspected BUY Trade |
11:00:20 - 04-Apr-25 |
| Buy* | 680 | 26.90p | Ordinary |
08:30:27 - 04-Apr-25 |
| Buy* | 346 | 27.00p | SI Trade |
08:15:16 - 04-Apr-25 |
| Sell* | 346 | 26.00p | SI Trade |
08:15:16 - 04-Apr-25 |
| Sell* | 30,000 | 26.751p | Ordinary |
08:15:01 - 04-Apr-25 |
| Sell* | 6,000 | 26.751p | Ordinary |
15:23:22 - 03-Apr-25 |
| Buy* | 1,000 | 27.329p | Ordinary |
16:02:47 - 02-Apr-25 |
| Unknown* | 9,000 | 27.00p | Ordinary |
15:52:55 - 02-Apr-25 |
| Sell* | 26,600 | 26.733p | Ordinary |
14:02:59 - 02-Apr-25 |
| Buy* | 182 | 27.35p | Ordinary |
11:59:20 - 02-Apr-25 |
| Sell* | 3,500 | 26.733p | Ordinary |
10:03:36 - 02-Apr-25 |
| Sell* | 20,000 | 26.7275p | Ordinary |
09:41:13 - 02-Apr-25 |
| Sell* | 7,628 | 26.7275p | Ordinary |
09:32:04 - 02-Apr-25 |
| Buy* | 1,781 | 27.40p | Ordinary |
08:57:20 - 02-Apr-25 |
| Sell* | 25,715 | 26.666p | Ordinary |
08:16:12 - 02-Apr-25 |
| Buy* | 1,585 | 27.50p | Ordinary |
08:10:30 - 02-Apr-25 |
| Buy* | 9,167 | 27.27p | Ordinary |
13:19:21 - 01-Apr-25 |
| Sell* | 7,590 | 26.51p | Ordinary |
13:04:18 - 01-Apr-25 |
| Sell* | 15,000 | 26.80p | Ordinary |
12:51:39 - 01-Apr-25 |
| Buy* | 3 | 27.722p | Ordinary |
12:15:45 - 01-Apr-25 |
| Buy* | 64 | 28.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 36 | 28.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 6 | 28.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 178 | 28.00p | SI Trade |
09:51:06 - 01-Apr-25 |
| Sell* | 289 | 26.00p | SI Trade |
09:51:06 - 01-Apr-25 |
| Unknown* | 0 | 28.00p | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 1,000 | 27.30p | Ordinary |
08:35:48 - 01-Apr-25 |
| Sell* | 4,585 | 26.70p | Ordinary |
16:20:46 - 31-Mar-25 |
| Buy* | 10,000 | 27.722p | Ordinary |
15:09:11 - 31-Mar-25 |
| Sell* | 764 | 26.70p | Ordinary |
13:23:45 - 31-Mar-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
12:49:54 - 31-Mar-25 |
| Buy* | 360 | 27.725p | Ordinary |
08:30:09 - 31-Mar-25 |
| Buy* | 1,000 | 27.225p | Ordinary |
16:27:20 - 28-Mar-25 |
| Buy* | 20,000 | 27.25p | Ordinary |
14:34:55 - 28-Mar-25 |
| Unknown* | 2,200 | 27.00p | Ordinary |
08:39:00 - 28-Mar-25 |
| Unknown* | 100,000 | 26.40p | Negotiated Trade |
14:48:33 - 27-Mar-25 |
| Unknown* | 5 | 27.00p | Uncrossing Trade |
14:00:09 - 27-Mar-25 |
| Unknown* | 100,000 | 27.20p | Negotiated Trade |
13:46:52 - 27-Mar-25 |
| Buy* | 2 | 28.00p | SI Trade |
13:43:59 - 27-Mar-25 |
| Buy* | 74 | 28.00p | SI Trade |
13:43:59 - 27-Mar-25 |
| Sell* | 12,000 | 26.411p | Ordinary |
16:23:16 - 26-Mar-25 |
| Sell* | 2,307 | 26.40p | Ordinary |
16:16:13 - 26-Mar-25 |
| Buy* | 75 | 26.65p | Ordinary |
15:27:23 - 26-Mar-25 |
| Buy* | 5,665 | 27.00p | Suspected BUY Trade |
14:00:02 - 26-Mar-25 |
| Buy* | 334 | 27.00p | Suspected BUY Trade |
11:00:04 - 26-Mar-25 |
| Sell* | 500 | 26.356p | Ordinary |
10:00:04 - 26-Mar-25 |
| Sell* | 24,000 | 26.35p | Ordinary |
08:08:44 - 26-Mar-25 |
| Sell* | 300 | 26.15p | Ordinary |
14:58:36 - 25-Mar-25 |
| Buy* | 337 | 26.65p | Ordinary |
14:25:19 - 25-Mar-25 |
| Buy* | 56 | 26.65p | Ordinary |
08:32:05 - 25-Mar-25 |
| Unknown* | 50,000 | 26.70p | Negotiated Trade |
16:34:02 - 24-Mar-25 |
| Buy* | 74 | 26.68p | Ordinary |
15:46:01 - 24-Mar-25 |
| Sell* | 132 | 26.05p | Ordinary |
15:43:48 - 24-Mar-25 |
| Sell* | 3,000 | 26.20p | Ordinary |
09:55:50 - 24-Mar-25 |
| Buy* | 15,000 | 26.69p | Ordinary |
09:46:49 - 24-Mar-25 |
| Buy* | 3,000 | 26.69p | Ordinary |
09:45:17 - 24-Mar-25 |
| Sell* | 1,562 | 26.15p | Ordinary |
09:36:27 - 24-Mar-25 |
| Buy* | 3,137 | 26.80p | Ordinary |
09:12:14 - 24-Mar-25 |
| Buy* | 403 | 28.00p | Suspected BUY Trade |
09:00:08 - 24-Mar-25 |
| Buy* | 514 | 26.85p | Ordinary |
08:45:56 - 24-Mar-25 |
| Unknown* | 100,000 | 26.175p | Ordinary |
08:43:34 - 24-Mar-25 |
| Unknown* | 58,900 | 26.27p | Negotiated Trade |
08:30:45 - 24-Mar-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
08:14:18 - 24-Mar-25 |
| Unknown* | 25,000 | 26.85p | Ordinary |
08:13:38 - 24-Mar-25 |
| Unknown* | 25,000 | 26.70p | Ordinary |
08:13:15 - 24-Mar-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:36:54 - 21-Mar-25 |
| Unknown* | 49,000 | 26.21p | Ordinary |
16:23:20 - 21-Mar-25 |
| Unknown* | 51,000 | 26.21p | Negotiated Trade |
15:35:13 - 21-Mar-25 |
| Unknown* | 60,700 | 26.21p | Negotiated Trade |
15:12:44 - 21-Mar-25 |
| Sell* | 5,000 | 26.72p | Ordinary |
10:24:52 - 21-Mar-25 |
| Unknown* | 60,000 | 26.361p | Ordinary |
09:38:03 - 21-Mar-25 |
| Sell* | 3,860 | 26.811p | Ordinary |
08:02:32 - 21-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 50,000 | 27.00p | Ordinary |
16:33:09 - 20-Mar-25 |
| Sell* | 3,772 | 26.751p | Ordinary |
14:47:17 - 20-Mar-25 |
| Unknown* | 39,000 | 26.751p | Ordinary |
14:21:56 - 20-Mar-25 |
| Unknown* | 25,300 | 26.80p | Ordinary |
14:15:06 - 20-Mar-25 |
| Sell* | 2,428 | 26.751p | Ordinary |
09:13:54 - 19-Mar-25 |
| Sell* | 619 | 26.72p | Ordinary |
09:03:41 - 19-Mar-25 |
| Unknown* | 40,000 | 27.165p | Ordinary |
13:00:16 - 18-Mar-25 |
| Buy* | 6 | 28.00p | SI Trade |
10:05:51 - 18-Mar-25 |
| Sell* | 400 | 27.15p | Ordinary |
09:23:07 - 18-Mar-25 |
| Buy* | 1,000 | 27.70p | Ordinary |
14:11:11 - 17-Mar-25 |
| Buy* | 10 | 28.00p | Suspected BUY Trade |
11:00:18 - 14-Mar-25 |
| Sell* | 1,148 | 27.15p | Ordinary |
10:56:18 - 14-Mar-25 |
| Unknown* | 0 | 27.00p | SI Trade |
10:15:02 - 14-Mar-25 |
| Unknown* | 40,000 | 27.35p | Ordinary |
10:07:39 - 14-Mar-25 |
| Unknown* | 40,000 | 27.36p | Ordinary |
08:50:46 - 14-Mar-25 |
| Sell* | 19 | 27.36p | Ordinary |
08:33:08 - 14-Mar-25 |
| Sell* | 47 | 27.00p | Uncrossing Trade |
08:00:23 - 14-Mar-25 |
| Unknown* | 50,000 | 27.30p | Negotiated Trade |
16:27:41 - 13-Mar-25 |
| Buy* | 209 | 27.75p | Ordinary |
15:23:15 - 13-Mar-25 |
| Buy* | 1,239 | 27.75p | Ordinary |
14:17:32 - 13-Mar-25 |
| Unknown* | 40,000 | 27.3003p | Ordinary |
13:05:25 - 13-Mar-25 |
| Unknown* | 25,000 | 27.361p | Ordinary |
12:55:11 - 13-Mar-25 |
| Sell* | 1,783 | 27.30p | Ordinary |
08:20:43 - 13-Mar-25 |
| Buy* | 3 | 27.75p | Ordinary |
16:01:23 - 12-Mar-25 |
| Buy* | 5,000 | 27.70p | Ordinary |
14:49:26 - 12-Mar-25 |
| Sell* | 2 | 27.00p | SI Trade |
13:10:12 - 12-Mar-25 |
| Sell* | 925 | 27.181p | Ordinary |
11:00:43 - 12-Mar-25 |
| Sell* | 7,925 | 26.60p | Uncrossing Trade |
11:00:09 - 12-Mar-25 |
| Sell* | 5,002 | 27.15p | Ordinary |
08:42:44 - 12-Mar-25 |
| Unknown* | 50,000 | 27.30p | Negotiated Trade |
16:25:06 - 11-Mar-25 |
| Sell* | 12,500 | 27.11p | Ordinary |
14:25:34 - 11-Mar-25 |
| Sell* | 10,398 | 27.10p | Ordinary |
14:22:26 - 11-Mar-25 |
| Unknown* | 50,000 | 27.60p | Ordinary |
14:15:37 - 11-Mar-25 |
| Sell* | 464 | 27.10p | Ordinary |
14:09:33 - 11-Mar-25 |
| Sell* | 12,500 | 27.10p | Ordinary |
13:42:52 - 11-Mar-25 |
| Sell* | 1,954 | 27.26p | Ordinary |
10:06:11 - 11-Mar-25 |
| Sell* | 3,614 | 27.26p | Ordinary |
08:21:34 - 11-Mar-25 |
| Sell* | 12 | 27.00p | SI Trade |
10:04:06 - 10-Mar-25 |