| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 26.02p | Ordinary |
12:52:46 - 14-Jul-25 |
| Sell* | 4,500 | 26.10p | Ordinary |
12:48:44 - 14-Jul-25 |
| Sell* | 166 | 26.02p | Ordinary |
08:33:16 - 14-Jul-25 |
| Sell* | 756 | 26.45p | Ordinary |
08:30:09 - 14-Jul-25 |
| Buy* | 20 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 55 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 10 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 74 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Sell* | 381 | 26.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Sell* | 6 | 26.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 100 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 40 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 60 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Buy* | 3 | 27.00p | SI Trade |
08:18:08 - 11-Jul-25 |
| Sell* | 10,000 | 26.025p | Ordinary |
08:17:59 - 11-Jul-25 |
| Sell* | 37 | 26.45p | Ordinary |
15:03:53 - 10-Jul-25 |
| Sell* | 1,000 | 26.45p | Ordinary |
15:22:50 - 09-Jul-25 |
| Sell* | 2 | 26.45p | Ordinary |
15:12:26 - 09-Jul-25 |
| Sell* | 18,446 | 26.05p | Ordinary |
11:40:11 - 07-Jul-25 |
| Buy* | 22,075 | 26.74p | Ordinary |
11:27:06 - 07-Jul-25 |
| Sell* | 5,331 | 26.02p | Ordinary |
10:58:58 - 07-Jul-25 |
| Sell* | 5,000 | 26.45p | Ordinary |
10:24:18 - 07-Jul-25 |
| Buy* | 20,000 | 26.7646p | Ordinary |
08:47:13 - 07-Jul-25 |
| Sell* | 756 | 26.45p | Ordinary |
08:30:16 - 07-Jul-25 |
| Sell* | 11,598 | 26.30p | Ordinary |
08:05:54 - 07-Jul-25 |
| Unknown* | 65,000 | 26.05p | Ordinary |
14:58:44 - 03-Jul-25 |
| Unknown* | 65,000 | 26.05p | Ordinary |
14:58:44 - 03-Jul-25 |
| Unknown* | -65,000 | 26.05p | Ordinary Correction |
14:58:44 - 03-Jul-25 |
| Unknown* | 56,652 | 26.47p | Ordinary |
12:44:46 - 03-Jul-25 |
| Unknown* | 56,164 | 26.70p | Ordinary |
10:28:41 - 03-Jul-25 |
| Buy* | 7 | 27.00p | SI Trade |
10:28:08 - 03-Jul-25 |
| Sell* | 7 | 26.00p | SI Trade |
10:28:08 - 03-Jul-25 |
| Unknown* | 56,588 | 26.50p | Ordinary |
10:27:50 - 03-Jul-25 |
| Unknown* | 25,000 | 26.00p | Ordinary |
16:51:58 - 02-Jul-25 |
| Buy* | 343 | 27.00p | SI Trade |
15:39:12 - 02-Jul-25 |
| Sell* | 550 | 26.10p | Ordinary |
15:04:03 - 02-Jul-25 |
| Unknown* | 3,737 | 26.50p | Ordinary |
10:25:43 - 02-Jul-25 |
| Buy* | 104 | 26.72p | Ordinary |
09:10:36 - 02-Jul-25 |
| Sell* | 10,000 | 26.025p | Ordinary |
09:10:18 - 02-Jul-25 |
| Sell* | 10,000 | 26.04p | Ordinary |
08:45:42 - 02-Jul-25 |
| Buy* | 30 | 28.00p | SI Trade |
08:02:01 - 02-Jul-25 |
| Sell* | 6,000 | 26.04p | Ordinary |
09:29:08 - 01-Jul-25 |
| Sell* | 6,000 | 26.25p | Ordinary |
09:25:36 - 01-Jul-25 |
| Buy* | 107 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 357 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Unknown* | 0 | 26.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 9 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:39:03 - 01-Jul-25 |
| Sell* | 370 | 26.99p | Ordinary |
08:38:11 - 30-Jun-25 |
| Sell* | 6,293 | 26.25p | Ordinary |
14:00:34 - 27-Jun-25 |
| Sell* | 6,293 | 26.00p | Uncrossing Trade |
14:00:25 - 27-Jun-25 |
| Sell* | 520 | 26.25p | Ordinary |
09:47:52 - 27-Jun-25 |
| Sell* | 11,080 | 26.99p | Ordinary |
16:11:16 - 26-Jun-25 |
| Sell* | 250 | 26.25p | Ordinary |
11:13:54 - 26-Jun-25 |
| Buy* | 110 | 27.15p | Ordinary |
08:37:07 - 26-Jun-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
16:27:20 - 25-Jun-25 |
| Buy* | 35 | 28.00p | SI Trade |
16:12:06 - 25-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
16:12:06 - 25-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
16:11:50 - 25-Jun-25 |
| Sell* | 11,081 | 27.075p | Ordinary |
14:41:51 - 25-Jun-25 |
| Buy* | 98 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 35 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 200 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 217 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 12 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Buy* | 5 | 28.00p | SI Trade |
08:07:13 - 25-Jun-25 |
| Sell* | 15,253 | 26.225p | Ordinary |
12:24:23 - 24-Jun-25 |
| Sell* | 19,084 | 26.20p | Ordinary |
12:11:58 - 24-Jun-25 |
| Buy* | 15,000 | 27.2975p | Ordinary |
08:18:41 - 24-Jun-25 |
| Sell* | 5,771 | 26.20p | Ordinary |
09:52:55 - 23-Jun-25 |
| Buy* | 73 | 27.39p | Ordinary |
08:35:14 - 23-Jun-25 |
| Buy* | 429 | 27.25p | Ordinary |
08:05:10 - 23-Jun-25 |
| Sell* | 3,840 | 26.20p | Ordinary |
15:55:03 - 20-Jun-25 |
| Buy* | 139 | 27.25p | Ordinary |
13:32:15 - 20-Jun-25 |
| Sell* | 295 | 26.20p | Ordinary |
10:13:51 - 20-Jun-25 |
| Buy* | 43 | 28.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 915 | 27.2975p | Ordinary |
08:06:30 - 20-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
15:58:59 - 18-Jun-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 262 | 28.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Sell* | 8 | 26.00p | SI Trade |
08:20:30 - 18-Jun-25 |
| Buy* | 2,000 | 27.3475p | Ordinary |
08:03:22 - 18-Jun-25 |
| Sell* | 24,108 | 26.4275p | Ordinary |
09:31:20 - 17-Jun-25 |
| Sell* | 5,000 | 26.4275p | Ordinary |
09:29:04 - 17-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
09:28:31 - 17-Jun-25 |
| Sell* | 7,500 | 27.00p | Ordinary |
09:28:11 - 17-Jun-25 |
| Sell* | 400 | 27.00p | Ordinary |
09:06:52 - 17-Jun-25 |
| Sell* | 8,000 | 27.40p | Ordinary |
08:58:04 - 17-Jun-25 |
| Buy* | 14 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 5 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 42 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 9 | 27.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 8 | 28.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 4 | 27.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 2,497 | 27.00p | Ordinary |
08:14:43 - 17-Jun-25 |
| Sell* | 2,030 | 27.00p | Ordinary |
08:12:57 - 17-Jun-25 |
| Sell* | 10,049 | 27.00p | Ordinary |
08:11:53 - 17-Jun-25 |
| Sell* | 2,497 | 26.40p | Uncrossing Trade |
16:35:28 - 16-Jun-25 |
| Sell* | 520 | 27.40p | Ordinary |
14:45:26 - 16-Jun-25 |
| Sell* | 480 | 27.15p | Ordinary |
08:35:15 - 16-Jun-25 |
| Buy* | 250 | 28.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 20 | 28.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 3 | 27.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 2,499 | 27.00p | Ordinary |
08:00:16 - 16-Jun-25 |
| Sell* | 2,499 | 27.00p | Uncrossing Trade |
16:35:14 - 13-Jun-25 |
| Buy* | 498 | 27.70p | Ordinary |
08:05:12 - 13-Jun-25 |
| Sell* | 25,000 | 27.025p | Ordinary |
08:00:51 - 12-Jun-25 |
| Sell* | 25,000 | 27.215p | Ordinary |
15:44:08 - 11-Jun-25 |
| Buy* | 11 | 28.00p | SI Trade |
15:44:02 - 11-Jun-25 |
| Sell* | 25,000 | 27.30p | Ordinary |
15:43:48 - 11-Jun-25 |
| Sell* | 168 | 27.00p | SI Trade |
12:37:09 - 11-Jun-25 |
| Buy* | 7,500 | 28.00p | Ordinary |
11:27:40 - 11-Jun-25 |
| Sell* | 15,000 | 27.50p | Ordinary |
11:26:54 - 11-Jun-25 |
| Unknown* | 15,000 | 27.50p | Ordinary |
11:26:54 - 11-Jun-25 |
| Unknown* | -15,000 | 27.50p | Ordinary Correction |
11:26:54 - 11-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 168 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 32 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Sell* | 500 | 28.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 172 | 29.00p | SI Trade |
11:23:55 - 11-Jun-25 |
| Sell* | 1,776 | 28.14p | Ordinary |
15:35:49 - 10-Jun-25 |
| Sell* | 75 | 28.00p | Ordinary |
11:36:21 - 10-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 331 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 50 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 99 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 3 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 68 | 29.00p | SI Trade |
11:00:22 - 10-Jun-25 |
| Buy* | 1,015 | 28.80p | Suspected BUY Trade |
11:00:19 - 10-Jun-25 |
| Sell* | 29 | 28.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 4 | 29.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 6 | 29.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 82 | 28.75p | Ordinary |
11:24:06 - 09-Jun-25 |
| Sell* | 891 | 28.40p | Ordinary |
10:24:39 - 09-Jun-25 |
| Sell* | 904 | 28.15p | Ordinary |
10:24:36 - 09-Jun-25 |
| Sell* | 61 | 28.49p | Ordinary |
08:00:13 - 09-Jun-25 |
| Sell* | 1,859 | 28.15p | Ordinary |
16:00:42 - 06-Jun-25 |
| Sell* | 250 | 28.15p | Ordinary |
12:49:02 - 06-Jun-25 |
| Sell* | 1 | 28.15p | Ordinary |
10:33:08 - 06-Jun-25 |
| Buy* | 69 | 28.75p | Ordinary |
08:36:06 - 05-Jun-25 |
| Buy* | 34 | 28.75p | Ordinary |
08:36:06 - 05-Jun-25 |
| Sell* | 10,000 | 28.10p | Ordinary |
08:00:32 - 05-Jun-25 |
| Sell* | 173 | 28.15p | Ordinary |
15:28:24 - 04-Jun-25 |
| Sell* | 364 | 28.15p | Ordinary |
13:29:46 - 04-Jun-25 |
| Sell* | 50 | 28.15p | Ordinary |
11:00:40 - 04-Jun-25 |
| Sell* | 72 | 28.15p | Ordinary |
13:36:11 - 03-Jun-25 |
| Sell* | 500 | 28.50p | Ordinary |
12:45:54 - 03-Jun-25 |
| Buy* | 29 | 29.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Buy* | 50 | 29.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Buy* | 173 | 28.75p | Ordinary |
08:31:07 - 03-Jun-25 |
| Buy* | 5 | 28.75p | Ordinary |
08:30:30 - 03-Jun-25 |
| Unknown* | 52,500 | 28.0525p | Ordinary |
11:16:32 - 02-Jun-25 |
| Unknown* | 175,000 | 28.20p | Negotiated Trade |
16:01:47 - 30-May-25 |
| Sell* | 2,561 | 28.15p | Ordinary |
13:54:19 - 30-May-25 |
| Unknown* | 175,000 | 28.00p | Negotiated Trade |
13:31:05 - 30-May-25 |
| Unknown* | 100,000 | 28.20p | Negotiated Trade |
13:27:56 - 30-May-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
13:27:38 - 30-May-25 |
| Sell* | 1,859 | 28.29p | Ordinary |
11:47:30 - 30-May-25 |
| Unknown* | 100,000 | 28.20p | Negotiated Trade |
10:31:24 - 30-May-25 |
| Sell* | 10,000 | 28.40p | Ordinary |
08:02:29 - 30-May-25 |
| Unknown* | 200,000 | 28.00p | Negotiated Trade |
08:00:07 - 30-May-25 |
| Buy* | 4 | 28.00p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Buy* | 7,500 | 27.65p | Ordinary |
14:35:11 - 29-May-25 |
| Buy* | 7,500 | 28.00p | Ordinary |
14:34:50 - 29-May-25 |
| Sell* | 5,650 | 28.05p | Ordinary |
09:24:08 - 29-May-25 |
| Buy* | 3 | 29.00p | SI Trade |
09:11:05 - 29-May-25 |
| Sell* | 30 | 28.00p | SI Trade |
09:11:05 - 29-May-25 |
| Sell* | 1,161 | 28.11p | Ordinary |
09:00:54 - 29-May-25 |
| Sell* | 1,161 | 27.40p | Uncrossing Trade |
09:00:28 - 29-May-25 |
| Sell* | 118 | 28.11p | Ordinary |
08:32:41 - 28-May-25 |
| Sell* | 143 | 28.11p | Ordinary |
15:07:18 - 27-May-25 |
| Buy* | 143 | 28.74p | Ordinary |
14:10:57 - 27-May-25 |
| Sell* | 142 | 28.11p | Ordinary |
09:15:15 - 27-May-25 |
| Buy* | 142 | 28.74p | Ordinary |
08:35:10 - 27-May-25 |
| Sell* | 10,000 | 28.11p | Ordinary |
16:01:45 - 22-May-25 |
| Buy* | 118 | 28.74p | Ordinary |
13:03:02 - 22-May-25 |
| Sell* | 308 | 28.50p | Ordinary |
09:32:56 - 22-May-25 |
| Buy* | 106 | 29.00p | SI Trade |
14:51:08 - 21-May-25 |
| Buy* | 349 | 28.59p | Ordinary |
08:34:10 - 21-May-25 |
| Sell* | 15 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Sell* | 200 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Buy* | 72 | 29.00p | SI Trade |
08:22:11 - 21-May-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:22:11 - 21-May-25 |
| Unknown* | 25,000 | 28.215p | Ordinary |
16:42:45 - 20-May-25 |
| Unknown* | -25,000 | 28.215p | Ordinary Correction |
16:42:45 - 20-May-25 |
| Sell* | 25,000 | 28.215p | Ordinary |
16:42:45 - 20-May-25 |
| Sell* | 28,000 | 28.00p | Ordinary |
16:06:07 - 20-May-25 |
| Unknown* | 50,000 | 28.025p | Ordinary |
15:47:58 - 20-May-25 |
| Buy* | 100 | 28.74p | Ordinary |
12:09:22 - 20-May-25 |
| Unknown* | 133,400 | 28.00p | Negotiated Trade |
10:05:23 - 20-May-25 |
| Unknown* | 200,000 | 28.25p | Negotiated Trade |
10:03:43 - 20-May-25 |
| Buy* | 28 | 28.60p | Ordinary |
09:31:37 - 20-May-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
16:36:56 - 19-May-25 |
| Sell* | 40 | 28.40p | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Buy* | 200 | 29.00p | SI Trade |
12:45:56 - 19-May-25 |
| Buy* | 34 | 29.00p | SI Trade |
12:45:56 - 19-May-25 |
| Sell* | 357 | 28.00p | SI Trade |
12:45:56 - 19-May-25 |