| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 81.00 | 81.50 | 80.50 | 81.00 | 608,662 |
| 26th Feb 2026 (Thu) | 81.50 | 81.50 | 81.00 | 81.00 | 475,787 |
| 25th Feb 2026 (Wed) | 82.50 | 82.50 | 81.00 | 81.00 | 370,221 |
| 24th Feb 2026 (Tue) | 83.00 | 84.00 | 82.00 | 82.25 | 144,682 |
| 23rd Feb 2026 (Mon) | 83.50 | 83.50 | 81.00 | 81.50 | 507,126 |
| 20th Feb 2026 (Fri) | 82.00 | 83.50 | 81.00 | 81.50 | 1,406,371 |
| 19th Feb 2026 (Thu) | 97.50 | 97.50 | 92.00 | 93.75 | 80,259 |
| 18th Feb 2026 (Wed) | 100.00 | 100.00 | 93.00 | 93.00 | 87,957 |
| 17th Feb 2026 (Tue) | 102.00 | 103.00 | 98.00 | 99.00 | 165,214 |
| 16th Feb 2026 (Mon) | 105.00 | 106.00 | 100.00 | 100.50 | 215,620 |
| 13th Feb 2026 (Fri) | 95.00 | 102.00 | 95.00 | 101.00 | 200,550 |
| 12th Feb 2026 (Thu) | 100.00 | 103.00 | 95.50 | 97.50 | 360,808 |
| 11th Feb 2026 (Wed) | 97.00 | 101.00 | 97.00 | 100.00 | 405,522 |
| 10th Feb 2026 (Tue) | 96.00 | 97.00 | 93.00 | 95.00 | 157,087 |
| 9th Feb 2026 (Mon) | 99.00 | 102.00 | 97.00 | 99.00 | 441,618 |
| 6th Feb 2026 (Fri) | 91.50 | 96.00 | 91.50 | 96.75 | 240,391 |
| 5th Feb 2026 (Thu) | 92.00 | 93.00 | 86.50 | 88.25 | 97,362 |
| 4th Feb 2026 (Wed) | 92.00 | 93.00 | 92.00 | 90.50 | 113,575 |
| 3rd Feb 2026 (Tue) | 82.50 | 91.00 | 82.50 | 89.50 | 147,479 |
| 2nd Feb 2026 (Mon) | 80.00 | 85.00 | 80.00 | 83.00 | 195,096 |
| 30th Jan 2026 (Fri) | 79.00 | 83.00 | 78.00 | 82.00 | 395,229 |
| 29th Jan 2026 (Thu) | 85.00 | 87.50 | 83.00 | 83.50 | 196,703 |
| 28th Jan 2026 (Wed) | 88.00 | 90.00 | 86.00 | 88.00 | 381,567 |
| 27th Jan 2026 (Tue) | 90.00 | 92.50 | 88.00 | 89.75 | 336,188 |
| 26th Jan 2026 (Mon) | 90.00 | 92.00 | 86.50 | 88.50 | 593,772 |
| 23rd Jan 2026 (Fri) | 83.00 | 85.00 | 82.00 | 82.75 | 422,412 |
| 22nd Jan 2026 (Thu) | 88.00 | 88.00 | 77.00 | 78.75 | 674,523 |
| 21st Jan 2026 (Wed) | 92.00 | 96.50 | 86.00 | 87.00 | 1,366,586 |
| 20th Jan 2026 (Tue) | 72.00 | 75.00 | 72.00 | 73.00 | 434,236 |
| 19th Jan 2026 (Mon) | 60.00 | 73.50 | 60.00 | 70.00 | 684,219 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 59.50 | 59.75 | 137,669 |
| 15th Jan 2026 (Thu) | 57.00 | 60.00 | 57.00 | 60.00 | 245,816 |
| 14th Jan 2026 (Wed) | 60.00 | 62.00 | 57.00 | 58.50 | 493,872 |
| 13th Jan 2026 (Tue) | 63.50 | 66.00 | 59.00 | 59.50 | 498,562 |
| 12th Jan 2026 (Mon) | 59.00 | 65.00 | 57.00 | 63.50 | 437,671 |
| 9th Jan 2026 (Fri) | 56.00 | 60.00 | 56.00 | 58.25 | 716,240 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 53.25 | 313,364 |
| 7th Jan 2026 (Wed) | 57.50 | 59.00 | 53.00 | 53.25 | 402,139 |
| 6th Jan 2026 (Tue) | 53.00 | 56.00 | 52.50 | 56.00 | 330,898 |
| 5th Jan 2026 (Mon) | 46.20 | 48.80 | 45.00 | 48.50 | 189,127 |
| 2nd Jan 2026 (Fri) | 46.20 | 47.80 | 46.20 | 46.50 | 135,957 |
| 1st Jan 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 31st Dec 2025 (Wed) | 45.60 | 49.00 | 45.60 | 47.60 | 386,022 |
| 30th Dec 2025 (Tue) | 45.00 | 45.00 | 44.20 | 44.40 | 76,258 |
| 29th Dec 2025 (Mon) | 45.40 | 45.40 | 44.00 | 43.20 | 245,354 |