| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 24th Dec 2025 (Wed) | 44.60 | 45.60 | 44.60 | 44.50 | 112,542 |
| 23rd Dec 2025 (Tue) | 44.00 | 45.80 | 44.00 | 44.90 | 706,580 |
| 22nd Dec 2025 (Mon) | 40.00 | 43.00 | 40.00 | 42.30 | 373,471 |
| 19th Dec 2025 (Fri) | 38.00 | 39.00 | 38.00 | 39.30 | 183,573 |
| 18th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 37.80 | 41,198 |
| 17th Dec 2025 (Wed) | 37.30 | 37.30 | 37.10 | 37.10 | 1,623 |
| 16th Dec 2025 (Tue) | 38.60 | 38.60 | 38.60 | 37.30 | 28,266 |
| 15th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.80 | 153,107 |
| 12th Dec 2025 (Fri) | 38.00 | 38.20 | 38.00 | 38.30 | 251,155 |
| 11th Dec 2025 (Thu) | 38.40 | 40.00 | 38.00 | 38.30 | 70,023 |
| 10th Dec 2025 (Wed) | 38.00 | 39.40 | 37.60 | 38.80 | 272,904 |
| 9th Dec 2025 (Tue) | 36.80 | 36.80 | 36.60 | 36.70 | 62,365 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | 150,449 |
| 5th Dec 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 16,203 |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.00 | 81,641 |
| 3rd Dec 2025 (Wed) | 34.00 | 35.00 | 34.00 | 35.00 | 216,659 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 115,892 |
| 1st Dec 2025 (Mon) | 35.00 | 36.00 | 35.00 | 35.00 | 143,538 |
| 28th Nov 2025 (Fri) | 33.70 | 33.70 | 33.50 | 33.50 | 165,784 |
| 27th Nov 2025 (Thu) | 35.00 | 35.00 | 35.00 | 33.70 | 105,495 |
| 26th Nov 2025 (Wed) | 34.00 | 35.00 | 33.00 | 33.00 | 483,880 |
| 25th Nov 2025 (Tue) | 35.60 | 35.60 | 34.00 | 34.50 | 207,540 |
| 24th Nov 2025 (Mon) | 37.00 | 38.00 | 36.00 | 36.30 | 133,352 |
| 21st Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 149,722 |
| 20th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 420,452 |
| 19th Nov 2025 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 730,140 |
| 18th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 35,513 |
| 17th Nov 2025 (Mon) | 37.00 | 37.80 | 37.50 | 37.50 | 99,833 |
| 14th Nov 2025 (Fri) | 36.50 | 37.00 | 36.00 | 36.50 | 483,716 |
| 13th Nov 2025 (Thu) | 37.50 | 38.00 | 37.50 | 37.70 | 58,476 |
| 12th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 84,304 |
| 11th Nov 2025 (Tue) | 38.60 | 38.60 | 37.40 | 37.40 | 290,220 |
| 10th Nov 2025 (Mon) | 39.50 | 39.50 | 38.50 | 38.50 | 220,141 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 39.50 | 40.00 | 121,208 |
| 6th Nov 2025 (Thu) | 42.50 | 43.00 | 40.00 | 40.00 | 1,236,203 |
| 5th Nov 2025 (Wed) | 41.00 | 40.50 | 38.00 | 40.00 | 376,891 |
| 4th Nov 2025 (Tue) | 44.50 | 45.00 | 40.50 | 41.00 | 549,052 |
| 3rd Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 22,205 |
| 31st Oct 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 325,436 |
| 30th Oct 2025 (Thu) | 45.00 | 46.50 | 44.00 | 44.50 | 900,569 |
| 29th Oct 2025 (Wed) | 41.50 | 42.80 | 41.00 | 42.00 | 429,537 |
| 28th Oct 2025 (Tue) | 43.00 | 43.00 | 38.00 | 40.20 | 2,524,921 |
| 27th Oct 2025 (Mon) | 44.50 | 45.20 | 43.50 | 45.20 | 6,992,537 |