| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 129,108 |
| 24th Apr 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 67,820 |
| 23rd Apr 2025 (Wed) | 26.50 | 27.00 | 26.50 | 27.00 | 299,387 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,927 |
| 21st Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Apr 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Apr 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 58,051 |
| 16th Apr 2025 (Wed) | 25.50 | 27.00 | 26.00 | 26.00 | 32,935 |
| 15th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 121,222 |
| 14th Apr 2025 (Mon) | 24.50 | 25.00 | 25.00 | 25.00 | 156,509 |
| 11th Apr 2025 (Fri) | 24.50 | 24.50 | 23.60 | 23.60 | 25,513 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 139,499 |
| 9th Apr 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 36,375 |
| 8th Apr 2025 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 4,500 |
| 7th Apr 2025 (Mon) | 26.50 | 26.50 | 24.00 | 24.00 | 131,835 |
| 4th Apr 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 210,788 |
| 3rd Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 6,000 |
| 2nd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 105,991 |
| 1st Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 33,340 |
| 31st Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 35,709 |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 23,200 |
| 27th Mar 2025 (Thu) | 26.50 | 27.00 | 27.00 | 27.00 | 81 |
| 26th Mar 2025 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 44,881 |
| 25th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 693 |
| 24th Mar 2025 (Mon) | 26.50 | 28.00 | 26.50 | 26.50 | 210,722 |
| 21st Mar 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 279,563 |
| 20th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 118,072 |
| 19th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3,047 |
| 18th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 40,406 |
| 17th Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 1,000 |
| 14th Mar 2025 (Fri) | 27.00 | 28.00 | 27.00 | 27.50 | 81,224 |
| 13th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 118,231 |
| 12th Mar 2025 (Wed) | 27.50 | 27.50 | 26.60 | 27.50 | 18,857 |
| 11th Mar 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 144,727 |
| 10th Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 12 |
| 7th Mar 2025 (Fri) | 28.00 | 27.50 | 26.40 | 27.50 | 24,582 |
| 6th Mar 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 7,945 |
| 5th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 53,887 |
| 4th Mar 2025 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | 131,026 |
| 3rd Mar 2025 (Mon) | 28.50 | 29.50 | 28.50 | 29.00 | 107,239 |
| 28th Feb 2025 (Fri) | 28.00 | 28.50 | 28.00 | 28.50 | 252,680 |
| 27th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,717 |
| 26th Feb 2025 (Wed) | 27.50 | 27.00 | 27.00 | 27.00 | 309,289 |