| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 39.50 | 39.50 | 38.50 | 38.50 | 220,141 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 39.50 | 40.00 | 121,208 |
| 6th Nov 2025 (Thu) | 42.50 | 43.00 | 40.00 | 40.00 | 1,236,203 |
| 5th Nov 2025 (Wed) | 41.00 | 40.50 | 38.00 | 40.00 | 376,891 |
| 4th Nov 2025 (Tue) | 44.50 | 45.00 | 40.50 | 41.00 | 549,052 |
| 3rd Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 22,205 |
| 31st Oct 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 325,436 |
| 30th Oct 2025 (Thu) | 45.00 | 46.50 | 44.00 | 44.50 | 900,569 |
| 29th Oct 2025 (Wed) | 41.50 | 42.80 | 41.00 | 42.00 | 429,537 |
| 28th Oct 2025 (Tue) | 43.00 | 43.00 | 38.00 | 40.20 | 2,524,921 |
| 27th Oct 2025 (Mon) | 44.50 | 45.20 | 43.50 | 45.20 | 6,992,537 |
| 24th Oct 2025 (Fri) | 44.50 | 45.00 | 44.50 | 44.50 | 148,079 |
| 23rd Oct 2025 (Thu) | 45.00 | 44.00 | 44.00 | 44.00 | 212,362 |
| 22nd Oct 2025 (Wed) | 47.00 | 45.60 | 45.60 | 45.60 | 523,250 |
| 21st Oct 2025 (Tue) | 49.50 | 49.50 | 47.00 | 47.00 | 272,382 |
| 20th Oct 2025 (Mon) | 49.50 | 49.50 | 47.50 | 49.50 | 486,619 |
| 17th Oct 2025 (Fri) | 51.00 | 51.00 | 43.50 | 43.50 | 301,116 |
| 16th Oct 2025 (Thu) | 54.00 | 54.00 | 49.00 | 49.00 | 460,462 |
| 15th Oct 2025 (Wed) | 58.50 | 61.00 | 55.50 | 56.00 | 1,077,915 |
| 14th Oct 2025 (Tue) | 41.00 | 53.00 | 45.00 | 53.00 | 1,991,389 |
| 13th Oct 2025 (Mon) | 39.50 | 42.00 | 42.00 | 42.00 | 362,161 |
| 10th Oct 2025 (Fri) | 34.00 | 41.00 | 33.80 | 41.00 | 746,516 |
| 9th Oct 2025 (Thu) | 34.00 | 33.60 | 33.60 | 33.60 | 57,060 |
| 8th Oct 2025 (Wed) | 34.00 | 34.00 | 33.40 | 33.40 | 538,421 |
| 7th Oct 2025 (Tue) | 34.60 | 35.00 | 34.00 | 34.00 | 446,616 |
| 6th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 363,341 |
| 3rd Oct 2025 (Fri) | 35.50 | 37.80 | 35.60 | 35.60 | 906,821 |
| 2nd Oct 2025 (Thu) | 30.40 | 37.00 | 30.40 | 35.50 | 1,961,479 |
| 1st Oct 2025 (Wed) | 26.00 | 32.50 | 26.00 | 29.50 | 3,427,442 |
| 30th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 60,285 |
| 29th Sep 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 302,852 |
| 26th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 33,149 |
| 25th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 129,277 |
| 24th Sep 2025 (Wed) | 23.70 | 23.70 | 23.50 | 23.50 | 79,907 |
| 23rd Sep 2025 (Tue) | 24.20 | 23.80 | 23.70 | 23.70 | 90,440 |
| 22nd Sep 2025 (Mon) | 24.00 | 24.20 | 24.00 | 24.20 | 128,665 |
| 19th Sep 2025 (Fri) | 24.50 | 25.00 | 24.00 | 24.00 | 642,529 |
| 18th Sep 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 17,869 |
| 17th Sep 2025 (Wed) | 23.30 | 22.00 | 22.00 | 22.00 | 85,293 |
| 16th Sep 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 183,045 |
| 15th Sep 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 59,118 |
| 12th Sep 2025 (Fri) | 23.30 | 24.00 | 23.30 | 23.30 | 6,029 |
| 11th Sep 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 55,492 |
| 10th Sep 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 63,833 |