| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 28.00 | 28.00 | 27.50 | 27.50 | 144,727 |
| 10th Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 12 |
| 7th Mar 2025 (Fri) | 28.00 | 27.50 | 26.40 | 27.50 | 24,582 |
| 6th Mar 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 7,945 |
| 5th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 53,887 |
| 4th Mar 2025 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | 131,026 |
| 3rd Mar 2025 (Mon) | 28.50 | 29.50 | 28.50 | 29.00 | 107,239 |
| 28th Feb 2025 (Fri) | 28.00 | 28.50 | 28.00 | 28.50 | 252,680 |
| 27th Feb 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,717 |
| 26th Feb 2025 (Wed) | 27.50 | 27.00 | 27.00 | 27.00 | 309,289 |
| 25th Feb 2025 (Tue) | 27.50 | 27.00 | 27.00 | 27.00 | 308,762 |
| 24th Feb 2025 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 216,589 |
| 21st Feb 2025 (Fri) | 28.70 | 28.70 | 27.50 | 27.50 | 377,179 |
| 20th Feb 2025 (Thu) | 28.80 | 27.80 | 27.80 | 27.80 | 321,189 |
| 19th Feb 2025 (Wed) | 28.00 | 27.80 | 27.40 | 27.80 | 334,881 |
| 18th Feb 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 10,740 |
| 17th Feb 2025 (Mon) | 28.40 | 29.00 | 27.30 | 27.50 | 163,452 |
| 14th Feb 2025 (Fri) | 27.50 | 28.40 | 27.50 | 28.40 | 117,495 |
| 13th Feb 2025 (Thu) | 27.20 | 27.80 | 27.20 | 27.50 | 166,261 |
| 12th Feb 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 59,214 |
| 11th Feb 2025 (Tue) | 26.70 | 27.20 | 26.70 | 27.20 | 1,452,004 |
| 10th Feb 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 51,508 |
| 7th Feb 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.70 | 52,391 |
| 6th Feb 2025 (Thu) | 25.60 | 27.00 | 25.50 | 27.00 | 197,447 |
| 5th Feb 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 92,804 |
| 4th Feb 2025 (Tue) | 26.00 | 26.00 | 25.50 | 26.00 | 311,895 |
| 3rd Feb 2025 (Mon) | 27.50 | 26.00 | 26.00 | 26.00 | 615,165 |
| 31st Jan 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 51,185 |
| 30th Jan 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 46,805 |
| 29th Jan 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5,604 |
| 28th Jan 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 62,271 |
| 27th Jan 2025 (Mon) | 27.50 | 26.40 | 26.40 | 26.40 | 102,755 |
| 24th Jan 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 116,339 |
| 23rd Jan 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 46,632 |
| 22nd Jan 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 417,866 |
| 21st Jan 2025 (Tue) | 28.00 | 28.60 | 27.50 | 28.00 | 456,187 |
| 20th Jan 2025 (Mon) | 27.50 | 28.50 | 27.50 | 28.50 | 151,601 |
| 17th Jan 2025 (Fri) | 27.50 | 27.60 | 27.50 | 27.50 | 457,242 |
| 16th Jan 2025 (Thu) | 27.00 | 27.00 | 26.50 | 27.00 | 388,656 |
| 15th Jan 2025 (Wed) | 27.70 | 27.00 | 26.80 | 26.80 | 223,512 |
| 14th Jan 2025 (Tue) | 26.50 | 28.00 | 28.00 | 28.00 | 529,550 |
| 13th Jan 2025 (Mon) | 31.50 | 30.50 | 26.50 | 26.50 | 1,489,332 |