| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 41,004 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 115,892 |
| 1st Dec 2025 (Mon) | 35.00 | 36.00 | 35.00 | 35.00 | 143,538 |
| 28th Nov 2025 (Fri) | 33.70 | 33.70 | 33.50 | 33.50 | 165,784 |
| 27th Nov 2025 (Thu) | 35.00 | 35.00 | 35.00 | 33.70 | 105,495 |
| 26th Nov 2025 (Wed) | 34.00 | 35.00 | 33.00 | 33.00 | 483,880 |
| 25th Nov 2025 (Tue) | 35.60 | 35.60 | 34.00 | 34.50 | 207,540 |
| 24th Nov 2025 (Mon) | 37.00 | 38.00 | 36.00 | 36.30 | 133,352 |
| 21st Nov 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 149,722 |
| 20th Nov 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 420,452 |
| 19th Nov 2025 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 730,140 |
| 18th Nov 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 35,513 |
| 17th Nov 2025 (Mon) | 37.00 | 37.80 | 37.50 | 37.50 | 99,833 |
| 14th Nov 2025 (Fri) | 36.50 | 37.00 | 36.00 | 36.50 | 483,716 |
| 13th Nov 2025 (Thu) | 37.50 | 38.00 | 37.50 | 37.70 | 58,476 |
| 12th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 84,304 |
| 11th Nov 2025 (Tue) | 38.60 | 38.60 | 37.40 | 37.40 | 290,220 |
| 10th Nov 2025 (Mon) | 39.50 | 39.50 | 38.50 | 38.50 | 220,141 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 39.50 | 40.00 | 121,208 |
| 6th Nov 2025 (Thu) | 42.50 | 43.00 | 40.00 | 40.00 | 1,236,203 |
| 5th Nov 2025 (Wed) | 41.00 | 40.50 | 38.00 | 40.00 | 376,891 |
| 4th Nov 2025 (Tue) | 44.50 | 45.00 | 40.50 | 41.00 | 549,052 |
| 3rd Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 22,205 |
| 31st Oct 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 325,436 |
| 30th Oct 2025 (Thu) | 45.00 | 46.50 | 44.00 | 44.50 | 900,569 |
| 29th Oct 2025 (Wed) | 41.50 | 42.80 | 41.00 | 42.00 | 429,537 |
| 28th Oct 2025 (Tue) | 43.00 | 43.00 | 38.00 | 40.20 | 2,524,921 |
| 27th Oct 2025 (Mon) | 44.50 | 45.20 | 43.50 | 45.20 | 6,992,537 |
| 24th Oct 2025 (Fri) | 44.50 | 45.00 | 44.50 | 44.50 | 148,079 |
| 23rd Oct 2025 (Thu) | 45.00 | 44.00 | 44.00 | 44.00 | 212,362 |
| 22nd Oct 2025 (Wed) | 47.00 | 45.60 | 45.60 | 45.60 | 523,250 |
| 21st Oct 2025 (Tue) | 49.50 | 49.50 | 47.00 | 47.00 | 272,382 |
| 20th Oct 2025 (Mon) | 49.50 | 49.50 | 47.50 | 49.50 | 486,619 |
| 17th Oct 2025 (Fri) | 51.00 | 51.00 | 43.50 | 43.50 | 301,116 |
| 16th Oct 2025 (Thu) | 54.00 | 54.00 | 49.00 | 49.00 | 460,462 |
| 15th Oct 2025 (Wed) | 58.50 | 61.00 | 55.50 | 56.00 | 1,077,915 |
| 14th Oct 2025 (Tue) | 41.00 | 53.00 | 45.00 | 53.00 | 1,991,389 |
| 13th Oct 2025 (Mon) | 39.50 | 42.00 | 42.00 | 42.00 | 362,161 |
| 10th Oct 2025 (Fri) | 34.00 | 41.00 | 33.80 | 41.00 | 746,516 |
| 9th Oct 2025 (Thu) | 34.00 | 33.60 | 33.60 | 33.60 | 57,060 |
| 8th Oct 2025 (Wed) | 34.00 | 34.00 | 33.40 | 33.40 | 538,421 |
| 7th Oct 2025 (Tue) | 34.60 | 35.00 | 34.00 | 34.00 | 446,616 |
| 6th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 363,341 |
| 3rd Oct 2025 (Fri) | 35.50 | 37.80 | 35.60 | 35.60 | 906,821 |