| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 34.60 | 35.00 | 34.00 | 34.00 | 446,616 |
| 6th Oct 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 363,341 |
| 3rd Oct 2025 (Fri) | 35.50 | 37.80 | 35.60 | 35.60 | 906,821 |
| 2nd Oct 2025 (Thu) | 30.40 | 37.00 | 30.40 | 35.50 | 1,961,479 |
| 1st Oct 2025 (Wed) | 26.00 | 32.50 | 26.00 | 29.50 | 3,427,442 |
| 30th Sep 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 60,285 |
| 29th Sep 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 302,852 |
| 26th Sep 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 33,149 |
| 25th Sep 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 129,277 |
| 24th Sep 2025 (Wed) | 23.70 | 23.70 | 23.50 | 23.50 | 79,907 |
| 23rd Sep 2025 (Tue) | 24.20 | 23.80 | 23.70 | 23.70 | 90,440 |
| 22nd Sep 2025 (Mon) | 24.00 | 24.20 | 24.00 | 24.20 | 128,665 |
| 19th Sep 2025 (Fri) | 24.50 | 25.00 | 24.00 | 24.00 | 642,529 |
| 18th Sep 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 17,869 |
| 17th Sep 2025 (Wed) | 23.30 | 22.00 | 22.00 | 22.00 | 85,293 |
| 16th Sep 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 183,045 |
| 15th Sep 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 59,118 |
| 12th Sep 2025 (Fri) | 23.30 | 24.00 | 23.30 | 23.30 | 6,029 |
| 11th Sep 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 55,492 |
| 10th Sep 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 63,833 |
| 9th Sep 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 174,396 |
| 8th Sep 2025 (Mon) | 23.30 | 23.40 | 22.80 | 22.80 | 193,149 |
| 5th Sep 2025 (Fri) | 23.20 | 22.60 | 22.60 | 22.60 | 242,672 |
| 4th Sep 2025 (Thu) | 23.00 | 22.60 | 22.60 | 22.60 | 213,990 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 26,324 |
| 2nd Sep 2025 (Tue) | 23.00 | 22.20 | 22.20 | 22.20 | 276,737 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 231,795 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 102,557 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 73,419 |
| 27th Aug 2025 (Wed) | 24.40 | 25.40 | 22.00 | 22.00 | 524,909 |
| 26th Aug 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.40 | 810,231 |
| 25th Aug 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 24.20 | 24.00 | 24.20 | 193,651 |
| 21st Aug 2025 (Thu) | 24.50 | 23.50 | 23.20 | 23.20 | 1,145,320 |
| 20th Aug 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 5,494 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 13,913 |
| 18th Aug 2025 (Mon) | 26.50 | 30.50 | 26.50 | 29.00 | 1,105,564 |
| 15th Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 10,000 |
| 14th Aug 2025 (Thu) | 25.60 | 25.60 | 25.00 | 25.60 | 5,943 |
| 13th Aug 2025 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 10,464 |
| 12th Aug 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 168 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,000 |