| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 23.00 | 22.20 | 22.20 | 22.20 | 276,737 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 22.50 | 22.50 | 231,795 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 102,557 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 73,419 |
| 27th Aug 2025 (Wed) | 24.40 | 25.40 | 22.00 | 22.00 | 524,909 |
| 26th Aug 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.40 | 810,231 |
| 25th Aug 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 24.20 | 24.00 | 24.20 | 193,651 |
| 21st Aug 2025 (Thu) | 24.50 | 23.50 | 23.20 | 23.20 | 1,145,320 |
| 20th Aug 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 5,494 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 13,913 |
| 18th Aug 2025 (Mon) | 26.50 | 30.50 | 26.50 | 29.00 | 1,105,564 |
| 15th Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 10,000 |
| 14th Aug 2025 (Thu) | 25.60 | 25.60 | 25.00 | 25.60 | 5,943 |
| 13th Aug 2025 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 10,464 |
| 12th Aug 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 168 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,000 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 4,587 |
| 6th Aug 2025 (Wed) | 26.50 | 26.50 | 25.40 | 26.50 | 32,226 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 21,704 |
| 4th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 66,391 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,335 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 155 |
| 30th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 |
| 29th Jul 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 2,055 |
| 28th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 926 |
| 25th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 41,474 |
| 24th Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 5,795 |
| 23rd Jul 2025 (Wed) | 26.00 | 26.00 | 25.00 | 26.00 | 59,000 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,448 |
| 21st Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 207 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 62 |
| 16th Jul 2025 (Wed) | 26.50 | 27.60 | 25.50 | 26.00 | 68,589 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,894 |
| 14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,922 |
| 11th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,752 |
| 10th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 37 |
| 9th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,002 |
| 8th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 83,206 |
| 4th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 3rd Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 234,418 |