| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 21,704 |
| 4th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 66,391 |
| 1st Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,335 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 155 |
| 30th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 |
| 29th Jul 2025 (Tue) | 26.00 | 26.50 | 26.00 | 26.50 | 2,055 |
| 28th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 926 |
| 25th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 41,474 |
| 24th Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 5,795 |
| 23rd Jul 2025 (Wed) | 26.00 | 26.00 | 25.00 | 26.00 | 59,000 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,448 |
| 21st Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 207 |
| 17th Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 62 |
| 16th Jul 2025 (Wed) | 26.50 | 27.60 | 25.50 | 26.00 | 68,589 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,894 |
| 14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 9,922 |
| 11th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 10,752 |
| 10th Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 37 |
| 9th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,002 |
| 8th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 7th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 83,206 |
| 4th Jul 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 3rd Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 234,418 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 49,764 |
| 1st Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 12,483 |
| 30th Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 740 |
| 27th Jun 2025 (Fri) | 27.00 | 27.00 | 26.00 | 27.00 | 13,106 |
| 26th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 11,440 |
| 25th Jun 2025 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 29,186 |
| 24th Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 49,337 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 6,273 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 5,232 |
| 19th Jun 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Jun 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,283 |
| 17th Jun 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 67,166 |
| 16th Jun 2025 (Mon) | 28.00 | 27.50 | 26.40 | 26.40 | 8,115 |
| 13th Jun 2025 (Fri) | 27.50 | 27.00 | 27.00 | 27.00 | 2,997 |
| 12th Jun 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 25,000 |
| 11th Jun 2025 (Wed) | 28.50 | 28.00 | 27.00 | 27.00 | 74,774 |
| 10th Jun 2025 (Tue) | 28.50 | 28.80 | 28.50 | 28.50 | 3,464 |
| 9th Jun 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 2,640 |
| 6th Jun 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.50 | 2,575 |