| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 87.00 | 87.00 | 82.50 | 82.50 | 536,837 |
| 19th Mar 2026 (Thu) | 88.00 | 88.00 | 80.00 | 85.00 | 800,724 |
| 18th Mar 2026 (Wed) | 99.00 | 99.00 | 86.00 | 86.00 | 584,071 |
| 17th Mar 2026 (Tue) | 99.00 | 99.00 | 93.00 | 95.00 | 334,671 |
| 16th Mar 2026 (Mon) | 100.00 | 102.00 | 97.50 | 98.00 | 1,330,480 |
| 13th Mar 2026 (Fri) | 94.00 | 98.00 | 91.00 | 97.00 | 983,712 |
| 12th Mar 2026 (Thu) | 81.00 | 85.00 | 80.00 | 85.00 | 656,888 |
| 11th Mar 2026 (Wed) | 82.00 | 84.00 | 76.00 | 80.00 | 483,823 |
| 10th Mar 2026 (Tue) | 84.00 | 84.00 | 80.00 | 80.00 | 551,814 |
| 9th Mar 2026 (Mon) | 90.00 | 90.00 | 82.00 | 84.00 | 967,764 |
| 6th Mar 2026 (Fri) | 84.50 | 89.00 | 84.50 | 89.00 | 517,969 |
| 5th Mar 2026 (Thu) | 88.00 | 88.00 | 84.50 | 84.50 | 123,426 |
| 4th Mar 2026 (Wed) | 87.00 | 88.00 | 86.00 | 88.00 | 531,674 |
| 3rd Mar 2026 (Tue) | 84.00 | 86.00 | 83.00 | 84.00 | 726,761 |
| 2nd Mar 2026 (Mon) | 83.00 | 83.00 | 81.00 | 82.00 | 105,866 |
| 27th Feb 2026 (Fri) | 81.00 | 81.50 | 80.50 | 81.00 | 608,662 |
| 26th Feb 2026 (Thu) | 81.50 | 81.50 | 81.00 | 81.00 | 475,787 |
| 25th Feb 2026 (Wed) | 82.50 | 82.50 | 81.00 | 81.00 | 370,221 |
| 24th Feb 2026 (Tue) | 83.00 | 84.00 | 82.00 | 82.25 | 144,682 |
| 23rd Feb 2026 (Mon) | 83.50 | 83.50 | 81.00 | 81.50 | 507,126 |
| 20th Feb 2026 (Fri) | 82.00 | 83.50 | 81.00 | 81.50 | 1,406,371 |
| 19th Feb 2026 (Thu) | 97.50 | 97.50 | 92.00 | 93.75 | 80,259 |
| 18th Feb 2026 (Wed) | 100.00 | 100.00 | 93.00 | 93.00 | 87,957 |
| 17th Feb 2026 (Tue) | 102.00 | 103.00 | 98.00 | 99.00 | 165,214 |
| 16th Feb 2026 (Mon) | 105.00 | 106.00 | 100.00 | 100.50 | 215,620 |
| 13th Feb 2026 (Fri) | 95.00 | 102.00 | 95.00 | 101.00 | 200,550 |
| 12th Feb 2026 (Thu) | 100.00 | 103.00 | 95.50 | 97.50 | 360,808 |
| 11th Feb 2026 (Wed) | 97.00 | 101.00 | 97.00 | 100.00 | 405,522 |
| 10th Feb 2026 (Tue) | 96.00 | 97.00 | 93.00 | 95.00 | 157,087 |
| 9th Feb 2026 (Mon) | 99.00 | 102.00 | 97.00 | 99.00 | 441,618 |
| 6th Feb 2026 (Fri) | 91.50 | 96.00 | 91.50 | 96.75 | 240,391 |
| 5th Feb 2026 (Thu) | 92.00 | 93.00 | 86.50 | 88.25 | 97,362 |
| 4th Feb 2026 (Wed) | 92.00 | 93.00 | 92.00 | 90.50 | 113,575 |
| 3rd Feb 2026 (Tue) | 82.50 | 91.00 | 82.50 | 89.50 | 147,479 |
| 2nd Feb 2026 (Mon) | 80.00 | 85.00 | 80.00 | 83.00 | 195,096 |
| 30th Jan 2026 (Fri) | 79.00 | 83.00 | 78.00 | 82.00 | 395,229 |
| 29th Jan 2026 (Thu) | 85.00 | 87.50 | 83.00 | 83.50 | 196,703 |
| 28th Jan 2026 (Wed) | 88.00 | 90.00 | 86.00 | 88.00 | 381,567 |
| 27th Jan 2026 (Tue) | 90.00 | 92.50 | 88.00 | 89.75 | 336,188 |
| 26th Jan 2026 (Mon) | 90.00 | 92.00 | 86.50 | 88.50 | 593,772 |
| 23rd Jan 2026 (Fri) | 83.00 | 85.00 | 82.00 | 82.75 | 422,412 |
| 22nd Jan 2026 (Thu) | 88.00 | 88.00 | 77.00 | 78.75 | 674,523 |
| 21st Jan 2026 (Wed) | 92.00 | 96.50 | 86.00 | 87.00 | 1,366,586 |