| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 22nd May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 10,426 |
| 21st May 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 745 |
| 20th May 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 436,528 |
| 19th May 2025 (Mon) | 28.50 | 28.40 | 28.40 | 28.40 | 27,441 |
| 16th May 2025 (Fri) | 28.50 | 29.60 | 28.50 | 28.50 | 27,196 |
| 15th May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 152,001 |
| 14th May 2025 (Wed) | 28.50 | 28.50 | 28.00 | 28.50 | 21,436 |
| 13th May 2025 (Tue) | 27.50 | 28.50 | 27.00 | 28.50 | 62,618 |
| 12th May 2025 (Mon) | 27.00 | 27.00 | 25.40 | 27.00 | 51,130 |
| 9th May 2025 (Fri) | 26.50 | 27.00 | 26.00 | 26.00 | 36,579 |
| 8th May 2025 (Thu) | 26.00 | 26.50 | 26.00 | 26.50 | 19,482 |
| 7th May 2025 (Wed) | 26.00 | 26.00 | 24.60 | 26.00 | 4,290 |
| 6th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 103,553 |
| 5th May 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 2nd May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 5,115 |
| 1st May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 13,967 |
| 29th Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 449 |
| 28th Apr 2025 (Mon) | 28.00 | 26.20 | 25.50 | 26.00 | 441,639 |
| 25th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 129,108 |
| 24th Apr 2025 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 67,820 |
| 23rd Apr 2025 (Wed) | 26.50 | 27.00 | 26.50 | 27.00 | 299,387 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 12,927 |
| 21st Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Apr 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Apr 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 58,051 |
| 16th Apr 2025 (Wed) | 25.50 | 27.00 | 26.00 | 26.00 | 32,935 |
| 15th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 121,222 |
| 14th Apr 2025 (Mon) | 24.50 | 25.00 | 25.00 | 25.00 | 156,509 |
| 11th Apr 2025 (Fri) | 24.50 | 24.50 | 23.60 | 23.60 | 25,513 |
| 10th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 139,499 |
| 9th Apr 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 36,375 |
| 8th Apr 2025 (Tue) | 24.50 | 25.00 | 24.50 | 25.00 | 4,500 |
| 7th Apr 2025 (Mon) | 26.50 | 26.50 | 24.00 | 24.00 | 131,835 |
| 4th Apr 2025 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 210,788 |
| 3rd Apr 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 6,000 |
| 2nd Apr 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 105,991 |
| 1st Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 33,340 |
| 31st Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 35,709 |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 23,200 |
| 27th Mar 2025 (Thu) | 26.50 | 27.00 | 27.00 | 27.00 | 81 |
| 26th Mar 2025 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 44,881 |
| 25th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 693 |
| 24th Mar 2025 (Mon) | 26.50 | 28.00 | 26.50 | 26.50 | 210,722 |