| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.50 | 96.00 | 91.50 | 96.75 | 240,391 |
| 5th Feb 2026 (Thu) | 92.00 | 93.00 | 86.50 | 88.25 | 97,362 |
| 4th Feb 2026 (Wed) | 92.00 | 93.00 | 92.00 | 90.50 | 113,575 |
| 3rd Feb 2026 (Tue) | 82.50 | 91.00 | 82.50 | 89.50 | 147,479 |
| 2nd Feb 2026 (Mon) | 80.00 | 85.00 | 80.00 | 83.00 | 195,096 |
| 30th Jan 2026 (Fri) | 79.00 | 83.00 | 78.00 | 82.00 | 395,229 |
| 29th Jan 2026 (Thu) | 85.00 | 87.50 | 83.00 | 83.50 | 196,703 |
| 28th Jan 2026 (Wed) | 88.00 | 90.00 | 86.00 | 88.00 | 381,567 |
| 27th Jan 2026 (Tue) | 90.00 | 92.50 | 88.00 | 89.75 | 336,188 |
| 26th Jan 2026 (Mon) | 90.00 | 92.00 | 86.50 | 88.50 | 593,772 |
| 23rd Jan 2026 (Fri) | 83.00 | 85.00 | 82.00 | 82.75 | 422,412 |
| 22nd Jan 2026 (Thu) | 88.00 | 88.00 | 77.00 | 78.75 | 674,523 |
| 21st Jan 2026 (Wed) | 92.00 | 96.50 | 86.00 | 87.00 | 1,366,586 |
| 20th Jan 2026 (Tue) | 72.00 | 75.00 | 72.00 | 73.00 | 434,236 |
| 19th Jan 2026 (Mon) | 60.00 | 73.50 | 60.00 | 70.00 | 684,219 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 59.50 | 59.75 | 137,669 |
| 15th Jan 2026 (Thu) | 57.00 | 60.00 | 57.00 | 60.00 | 245,816 |
| 14th Jan 2026 (Wed) | 60.00 | 62.00 | 57.00 | 58.50 | 493,872 |
| 13th Jan 2026 (Tue) | 63.50 | 66.00 | 59.00 | 59.50 | 498,562 |
| 12th Jan 2026 (Mon) | 59.00 | 65.00 | 57.00 | 63.50 | 437,671 |
| 9th Jan 2026 (Fri) | 56.00 | 60.00 | 56.00 | 58.25 | 716,240 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 53.25 | 313,364 |
| 7th Jan 2026 (Wed) | 57.50 | 59.00 | 53.00 | 53.25 | 402,139 |
| 6th Jan 2026 (Tue) | 53.00 | 56.00 | 52.50 | 56.00 | 330,898 |
| 5th Jan 2026 (Mon) | 46.20 | 48.80 | 45.00 | 48.50 | 189,127 |
| 2nd Jan 2026 (Fri) | 46.20 | 47.80 | 46.20 | 46.50 | 135,957 |
| 1st Jan 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 31st Dec 2025 (Wed) | 45.60 | 49.00 | 45.60 | 47.60 | 386,022 |
| 30th Dec 2025 (Tue) | 45.00 | 45.00 | 44.20 | 44.40 | 76,258 |
| 29th Dec 2025 (Mon) | 45.40 | 45.40 | 44.00 | 43.20 | 245,354 |
| 26th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 25th Dec 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 24th Dec 2025 (Wed) | 44.60 | 45.60 | 44.60 | 44.50 | 112,542 |
| 23rd Dec 2025 (Tue) | 44.00 | 45.80 | 44.00 | 44.90 | 706,580 |
| 22nd Dec 2025 (Mon) | 40.00 | 43.00 | 40.00 | 42.30 | 373,471 |
| 19th Dec 2025 (Fri) | 38.00 | 39.00 | 38.00 | 39.30 | 183,573 |
| 18th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 37.80 | 41,198 |
| 17th Dec 2025 (Wed) | 37.30 | 37.30 | 37.10 | 37.10 | 1,623 |
| 16th Dec 2025 (Tue) | 38.60 | 38.60 | 38.60 | 37.30 | 28,266 |
| 15th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.80 | 153,107 |
| 12th Dec 2025 (Fri) | 38.00 | 38.20 | 38.00 | 38.30 | 251,155 |
| 11th Dec 2025 (Thu) | 38.40 | 40.00 | 38.00 | 38.30 | 70,023 |
| 10th Dec 2025 (Wed) | 38.00 | 39.40 | 37.60 | 38.80 | 272,904 |
| 9th Dec 2025 (Tue) | 36.80 | 36.80 | 36.60 | 36.70 | 62,365 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.00 | 35.00 | 150,449 |