| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | £7.934 | Uncrossing Trade |
16:35:28 - 02-Apr-26 |
| Unknown* | 0 | £7.951787 | SI Trade Currency Conversion |
16:06:31 - 02-Apr-26 |
| Unknown* | 0 | £7.962 | SI Trade |
15:56:34 - 02-Apr-26 |
| Sell* | 1 | £7.937 | SI Trade |
15:55:12 - 02-Apr-26 |
| Buy* | 3 | £7.961 | SI Trade |
15:55:11 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:08 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:05 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:03 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:02 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:55:01 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:54:59 - 02-Apr-26 |
| Buy* | 6 | £7.961 | SI Trade |
15:54:58 - 02-Apr-26 |
| Buy* | 2 | £7.961 | SI Trade |
15:54:54 - 02-Apr-26 |
| Unknown* | 2 | £7.856835 | SI Trade Currency Conversion |
15:18:16 - 02-Apr-26 |
| Unknown* | 0 | £7.75081 | SI Trade Currency Conversion |
14:39:03 - 02-Apr-26 |
| Unknown* | 3 | £7.757437 | SI Trade Currency Conversion |
13:56:59 - 02-Apr-26 |
| Unknown* | 0 | £7.749851 | SI Trade Currency Conversion |
13:26:02 - 02-Apr-26 |
| Unknown* | 0 | £7.746189 | SI Trade Currency Conversion |
13:01:10 - 02-Apr-26 |
| Unknown* | 6 | £7.744184 | SI Trade Currency Conversion |
12:41:18 - 02-Apr-26 |
| Buy* | 3 | £7.778 | SI Trade |
12:35:47 - 02-Apr-26 |
| Unknown* | 0 | £7.778363 | SI Trade Currency Conversion |
11:46:46 - 02-Apr-26 |
| Unknown* | 0 | £7.796 | SI Trade |
11:07:11 - 02-Apr-26 |
| Sell* | 5 | £7.806 | Automatic Execution |
11:06:41 - 02-Apr-26 |
| Unknown* | 0 | £7.803735 | SI Trade Currency Conversion |
10:21:56 - 02-Apr-26 |
| Unknown* | 3 | £7.793621 | SI Trade Currency Conversion |
10:17:11 - 02-Apr-26 |
| Unknown* | 0 | £7.801032 | SI Trade Currency Conversion |
09:36:14 - 02-Apr-26 |
| Unknown* | 0 | £7.796673 | SI Trade Currency Conversion |
09:26:46 - 02-Apr-26 |
| Unknown* | 1 | £7.809228 | SI Trade Currency Conversion |
09:04:38 - 02-Apr-26 |
| Unknown* | 0 | £7.812978 | SI Trade Currency Conversion |
08:35:11 - 02-Apr-26 |
| Unknown* | 1 | £7.811844 | SI Trade Currency Conversion |
08:34:15 - 02-Apr-26 |
| Unknown* | 0 | £7.811931 | SI Trade Currency Conversion |
08:34:09 - 02-Apr-26 |
| Unknown* | 0 | £7.813675 | SI Trade Currency Conversion |
08:33:19 - 02-Apr-26 |
| Unknown* | 0 | £7.80949 | SI Trade Currency Conversion |
08:32:09 - 02-Apr-26 |
| Unknown* | 0 | £7.80949 | SI Trade Currency Conversion |
08:21:00 - 02-Apr-26 |
| Unknown* | 0 | £7.809577 | SI Trade Currency Conversion |
08:09:33 - 02-Apr-26 |
| Unknown* | 1 | £7.810449 | SI Trade Currency Conversion |
08:04:10 - 02-Apr-26 |
| Unknown* | 1 | £7.810449 | SI Trade Currency Conversion |
08:04:10 - 02-Apr-26 |
| Unknown* | 1 | £7.810449 | SI Trade Currency Conversion |
08:04:10 - 02-Apr-26 |
| Unknown* | 0 | £7.810449 | SI Trade Currency Conversion |
08:04:10 - 02-Apr-26 |
| Unknown* | 1 | £8.007762 | SI Trade Currency Conversion |
16:04:29 - 01-Apr-26 |
| Unknown* | 4 | £7.977529 | SI Trade Currency Conversion |
15:50:46 - 01-Apr-26 |
| Unknown* | 2 | £7.977529 | SI Trade Currency Conversion |
15:50:25 - 01-Apr-26 |
| Unknown* | 6 | £7.977529 | SI Trade Currency Conversion |
15:24:09 - 01-Apr-26 |
| Unknown* | 4 | £7.977529 | SI Trade Currency Conversion |
15:24:09 - 01-Apr-26 |
| Unknown* | 0 | £7.960753 | SI Trade Currency Conversion |
15:23:05 - 01-Apr-26 |
| Unknown* | 0 | £7.959966 | SI Trade Currency Conversion |
15:04:07 - 01-Apr-26 |
| Unknown* | 0 | £7.944588 | SI Trade Currency Conversion |
14:56:27 - 01-Apr-26 |
| Unknown* | 0 | £7.953064 | SI Trade Currency Conversion |
14:24:53 - 01-Apr-26 |
| Unknown* | 0 | £7.957607 | SI Trade Currency Conversion |
14:16:12 - 01-Apr-26 |
| Unknown* | 8 | £7.932792 | SI Trade Currency Conversion |
14:11:47 - 01-Apr-26 |
| Unknown* | 5 | £7.931219 | SI Trade Currency Conversion |
14:10:32 - 01-Apr-26 |
| Unknown* | 0 | £7.949219 | SI Trade Currency Conversion |
14:06:36 - 01-Apr-26 |
| Sell* | 220 | £7.953 | Automatic Execution |
13:44:01 - 01-Apr-26 |
| Sell* | 220 | £7.956 | Automatic Execution |
13:40:44 - 01-Apr-26 |
| Unknown* | 5 | £7.97884 | SI Trade Currency Conversion |
13:37:27 - 01-Apr-26 |
| Sell* | 220 | £7.958 | Automatic Execution |
13:34:05 - 01-Apr-26 |
| Sell* | 220 | £7.96 | Automatic Execution |
13:29:12 - 01-Apr-26 |
| Unknown* | 0 | £7.974995 | SI Trade Currency Conversion |
13:22:58 - 01-Apr-26 |
| Unknown* | 1 | £7.969665 | SI Trade Currency Conversion |
12:51:15 - 01-Apr-26 |
| Unknown* | 0 | £7.95586 | SI Trade Currency Conversion |
11:45:42 - 01-Apr-26 |
| Unknown* | 0 | £7.921 | SI Trade |
11:12:33 - 01-Apr-26 |
| Unknown* | 0 | £7.927 | SI Trade |
10:47:39 - 01-Apr-26 |
| Unknown* | 0 | £7.934889 | SI Trade Currency Conversion |
10:41:52 - 01-Apr-26 |
| Unknown* | 0 | £7.941879 | SI Trade Currency Conversion |
10:40:22 - 01-Apr-26 |
| Unknown* | 0 | £7.943452 | SI Trade Currency Conversion |
10:39:27 - 01-Apr-26 |
| Unknown* | 0 | £7.933928 | SI Trade Currency Conversion |
10:38:36 - 01-Apr-26 |
| Unknown* | 0 | £7.938559 | SI Trade Currency Conversion |
10:37:29 - 01-Apr-26 |
| Unknown* | 1 | £7.943277 | SI Trade Currency Conversion |
10:32:04 - 01-Apr-26 |
| Unknown* | 0 | £7.943277 | SI Trade Currency Conversion |
10:17:23 - 01-Apr-26 |
| Unknown* | 0 | £7.911 | SI Trade |
10:11:28 - 01-Apr-26 |
| Unknown* | 0 | £7.961976 | SI Trade Currency Conversion |
09:56:53 - 01-Apr-26 |
| Unknown* | 0 | £7.953937 | SI Trade Currency Conversion |
09:41:41 - 01-Apr-26 |
| Unknown* | 1 | £7.971413 | SI Trade Currency Conversion |
08:56:44 - 01-Apr-26 |
| Unknown* | 2 | £7.978403 | SI Trade Currency Conversion |
08:53:10 - 01-Apr-26 |
| Unknown* | 1 | £7.988976 | SI Trade Currency Conversion |
08:48:36 - 01-Apr-26 |
| Unknown* | 0 | £7.989762 | SI Trade Currency Conversion |
08:48:19 - 01-Apr-26 |
| Unknown* | 1 | £7.989762 | SI Trade Currency Conversion |
08:47:35 - 01-Apr-26 |
| Unknown* | 0 | £7.985393 | SI Trade Currency Conversion |
08:42:53 - 01-Apr-26 |
| Unknown* | 0 | £7.987315 | SI Trade Currency Conversion |
08:42:52 - 01-Apr-26 |
| Unknown* | 0 | £7.988713 | SI Trade Currency Conversion |
08:42:01 - 01-Apr-26 |
| Unknown* | 8 | £7.998762 | SI Trade Currency Conversion |
08:37:59 - 01-Apr-26 |
| Unknown* | 0 | £7.998762 | SI Trade Currency Conversion |
08:37:59 - 01-Apr-26 |
| Unknown* | 0 | £7.986 | SI Trade |
08:29:19 - 01-Apr-26 |
| Buy* | 3 | £7.987 | SI Trade |
08:29:17 - 01-Apr-26 |
| Buy* | 3 | £7.987 | Automatic Execution |
08:29:17 - 01-Apr-26 |
| Buy* | 3 | £7.986 | Automatic Execution |
08:29:17 - 01-Apr-26 |
| Unknown* | 0 | £7.981 | SI Trade |
08:29:14 - 01-Apr-26 |
| Unknown* | 1 | £7.989762 | SI Trade Currency Conversion |
08:29:10 - 01-Apr-26 |
| Unknown* | 0 | £7.993257 | SI Trade Currency Conversion |
08:26:47 - 01-Apr-26 |
| Unknown* | 1 | £7.994044 | SI Trade Currency Conversion |
08:25:49 - 01-Apr-26 |
| Unknown* | 0 | £7.984519 | SI Trade Currency Conversion |
08:20:40 - 01-Apr-26 |
| Buy* | 2 | £7.999 | SI Trade |
08:10:14 - 01-Apr-26 |
| Unknown* | 0 | £8.020781 | SI Trade Currency Conversion |
08:06:30 - 01-Apr-26 |
| Unknown* | 6 | £8.020868 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 2 | £8.020868 | SI Trade Currency Conversion |
08:04:01 - 01-Apr-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | £7.726 | SI Trade |
16:13:12 - 31-Mar-26 |
| Unknown* | 0 | £7.726 | SI Trade |
16:12:55 - 31-Mar-26 |
| Buy* | 1 | £7.726 | Automatic Execution |
16:12:55 - 31-Mar-26 |
| Unknown* | 0 | £7.695 | SI Trade |
15:58:58 - 31-Mar-26 |
| Unknown* | 0 | £7.695 | SI Trade |
15:58:58 - 31-Mar-26 |
| Buy* | 1 | £7.695 | Automatic Execution |
15:58:58 - 31-Mar-26 |
| Unknown* | 0 | £7.705 | SI Trade |
15:39:49 - 31-Mar-26 |
| Unknown* | 0 | £7.711 | SI Trade |
15:39:49 - 31-Mar-26 |
| Buy* | 1 | £7.711 | Automatic Execution |
15:39:49 - 31-Mar-26 |
| Unknown* | 1 | £7.703437 | SI Trade Currency Conversion |
15:19:19 - 31-Mar-26 |
| Unknown* | 0 | £7.684326 | SI Trade Currency Conversion |
15:18:20 - 31-Mar-26 |
| Unknown* | 0 | £7.678592 | SI Trade Currency Conversion |
15:10:34 - 31-Mar-26 |
| Unknown* | 1 | £7.670079 | SI Trade Currency Conversion |
15:10:34 - 31-Mar-26 |
| Unknown* | 0 | £7.673641 | SI Trade Currency Conversion |
14:59:03 - 31-Mar-26 |
| Buy* | 228 | £7.645 | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Unknown* | 0 | £7.629859 | SI Trade Currency Conversion |
13:51:16 - 31-Mar-26 |
| Unknown* | 0 | £7.627862 | SI Trade Currency Conversion |
13:20:34 - 31-Mar-26 |
| Unknown* | 0 | £7.601975 | SI Trade Currency Conversion |
13:14:25 - 31-Mar-26 |
| Unknown* | 0 | £7.631684 | SI Trade Currency Conversion |
12:40:42 - 31-Mar-26 |
| Unknown* | 0 | £7.646799 | SI Trade Currency Conversion |
12:11:31 - 31-Mar-26 |
| Buy* | 229 | £7.608 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | £7.604233 | SI Trade Currency Conversion |
12:06:17 - 31-Mar-26 |
| Unknown* | 1 | £7.603539 | SI Trade Currency Conversion |
12:05:49 - 31-Mar-26 |
| Unknown* | 3 | £7.600932 | SI Trade Currency Conversion |
12:01:59 - 31-Mar-26 |
| Unknown* | 0 | £7.613876 | SI Trade Currency Conversion |
11:05:14 - 31-Mar-26 |
| Unknown* | 0 | £7.623 | SI Trade |
11:01:33 - 31-Mar-26 |
| Unknown* | 0 | £7.623 | SI Trade |
11:01:33 - 31-Mar-26 |
| Buy* | 14 | £7.612 | Automatic Execution |
11:01:33 - 31-Mar-26 |
| Unknown* | 0 | £7.632987 | SI Trade Currency Conversion |
10:05:22 - 31-Mar-26 |
| Unknown* | 0 | £7.600498 | SI Trade Currency Conversion |
08:19:23 - 31-Mar-26 |
| Unknown* | 0 | £7.605 | SI Trade |
08:18:21 - 31-Mar-26 |
| Unknown* | 1 | £7.603278 | SI Trade Currency Conversion |
08:17:28 - 31-Mar-26 |
| Unknown* | 0 | £7.633421 | SI Trade Currency Conversion |
08:02:24 - 31-Mar-26 |
| Unknown* | 0 | £7.65831 | SI Trade Currency Conversion |
15:30:42 - 30-Mar-26 |
| Unknown* | 0 | £7.703532 | SI Trade Currency Conversion |
13:28:45 - 30-Mar-26 |
| Unknown* | 0 | £7.695025 | SI Trade Currency Conversion |
13:28:45 - 30-Mar-26 |
| Unknown* | 0 | £7.681051 | SI Trade Currency Conversion |
12:57:29 - 30-Mar-26 |
| Unknown* | 1 | £7.688602 | SI Trade Currency Conversion |
12:54:22 - 30-Mar-26 |
| Sell* | 226 | £7.681 | Automatic Execution |
12:01:21 - 30-Mar-26 |
| Unknown* | 2 | £7.672284 | SI Trade Currency Conversion |
10:35:59 - 30-Mar-26 |
| Unknown* | 3 | £7.67402 | SI Trade Currency Conversion |
10:34:13 - 30-Mar-26 |
| Unknown* | 2 | £7.681745 | SI Trade Currency Conversion |
10:24:27 - 30-Mar-26 |
| Unknown* | 0 | £7.678968 | SI Trade Currency Conversion |
10:15:39 - 30-Mar-26 |
| Unknown* | 0 | £7.679662 | SI Trade Currency Conversion |
10:15:29 - 30-Mar-26 |
| Unknown* | 0 | £7.683481 | SI Trade Currency Conversion |
09:51:03 - 30-Mar-26 |
| Unknown* | 0 | £7.6518 | SI Trade Currency Conversion |
08:31:00 - 30-Mar-26 |
| Unknown* | 0 | £7.646331 | SI Trade Currency Conversion |
08:28:43 - 30-Mar-26 |
| Unknown* | 0 | £7.671243 | SI Trade Currency Conversion |
08:21:19 - 30-Mar-26 |
| Unknown* | 8 | £7.671243 | SI Trade Currency Conversion |
08:17:55 - 30-Mar-26 |
| Unknown* | 6 | £7.671156 | SI Trade Currency Conversion |
08:17:54 - 30-Mar-26 |
| Unknown* | 2 | £7.671329 | SI Trade Currency Conversion |
08:08:51 - 30-Mar-26 |
| Unknown* | 1 | £7.66508 | SI Trade Currency Conversion |
08:05:20 - 30-Mar-26 |
| Unknown* | 3 | £7.66508 | SI Trade Currency Conversion |
08:04:26 - 30-Mar-26 |
| Unknown* | 0 | £7.664993 | SI Trade Currency Conversion |
08:04:26 - 30-Mar-26 |
| Unknown* | 1 | £7.664993 | SI Trade Currency Conversion |
08:04:26 - 30-Mar-26 |
| Unknown* | 0 | £7.664993 | SI Trade Currency Conversion |
08:04:26 - 30-Mar-26 |
| Unknown* | 0 | £7.664993 | SI Trade Currency Conversion |
08:04:26 - 30-Mar-26 |
| Unknown* | 7 | £7.664993 | SI Trade Currency Conversion |
08:04:26 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 1 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 1 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 1 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 5 | £7.604234 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 5 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.604234 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 6 | £7.604234 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 4 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.665167 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 3 | £7.604234 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.604234 | SI Trade Currency Conversion |
08:04:25 - 30-Mar-26 |
| Unknown* | 0 | £7.669 | SI Trade |
08:03:06 - 30-Mar-26 |
| Unknown* | 0 | £7.668 | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 2 | £7.622028 | SI Trade Currency Conversion |
16:27:40 - 27-Mar-26 |
| Unknown* | 1 | £7.633621 | SI Trade Currency Conversion |
16:11:29 - 27-Mar-26 |
| Unknown* | 1 | £7.653346 | SI Trade Currency Conversion |
15:35:08 - 27-Mar-26 |
| Unknown* | 0 | £7.599449 | SI Trade Currency Conversion |
14:45:59 - 27-Mar-26 |
| Unknown* | 0 | £7.607927 | SI Trade Currency Conversion |
14:31:16 - 27-Mar-26 |
| Unknown* | 0 | £7.655076 | SI Trade Currency Conversion |
13:07:14 - 27-Mar-26 |
| Sell* | 226 | £7.663 | Automatic Execution |
11:01:23 - 27-Mar-26 |
| Unknown* | 3 | £7.64556 | SI Trade Currency Conversion |
10:58:49 - 27-Mar-26 |
| Unknown* | 0 | £7.672811 | SI Trade Currency Conversion |
10:45:17 - 27-Mar-26 |
| Unknown* | 0 | £7.687086 | SI Trade Currency Conversion |
09:30:18 - 27-Mar-26 |
| Sell* | 560 | £7.706 | Automatic Execution |
09:04:35 - 27-Mar-26 |
| Sell* | 225 | £7.708 | Automatic Execution |
09:04:19 - 27-Mar-26 |
| Sell* | 3 | £7.709 | Automatic Execution |
08:55:11 - 27-Mar-26 |
| Unknown* | 0 | £7.709925 | SI Trade Currency Conversion |
08:52:54 - 27-Mar-26 |
| Unknown* | 1 | £7.71451 | SI Trade Currency Conversion |
08:52:31 - 27-Mar-26 |
| Unknown* | 1 | £7.71451 | SI Trade Currency Conversion |
08:52:31 - 27-Mar-26 |
| Unknown* | 0 | £7.717 | SI Trade |
08:43:16 - 27-Mar-26 |
| Unknown* | 0 | £7.717538 | SI Trade Currency Conversion |
08:35:32 - 27-Mar-26 |
| Unknown* | 0 | £7.716414 | SI Trade Currency Conversion |
08:32:30 - 27-Mar-26 |