| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £8.373 | Automatic Execution |
16:26:38 - 15-Dec-25 |
| Buy* | 1,000 | £8.373 | Automatic Execution |
16:26:35 - 15-Dec-25 |
| Buy* | 550 | £8.366 | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 1,000 | £8.365 | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Unknown* | 0 | £8.347227 | SI Trade Currency Conversion |
16:17:38 - 15-Dec-25 |
| Unknown* | 0 | £8.352674 | SI Trade Currency Conversion |
16:07:39 - 15-Dec-25 |
| Unknown* | 0 | £8.322189 | SI Trade Currency Conversion |
16:01:52 - 15-Dec-25 |
| Unknown* | 3 | £8.331941 | SI Trade Currency Conversion |
15:56:12 - 15-Dec-25 |
| Unknown* | 0 | £8.31806 | SI Trade Currency Conversion |
15:41:31 - 15-Dec-25 |
| Unknown* | 0 | £8.302598 | SI Trade Currency Conversion |
15:29:41 - 15-Dec-25 |
| Unknown* | 0 | £8.286609 | SI Trade Currency Conversion |
15:27:44 - 15-Dec-25 |
| Unknown* | 0 | £8.352674 | SI Trade Currency Conversion |
14:57:21 - 15-Dec-25 |
| Unknown* | 1 | £8.366994 | SI Trade Currency Conversion |
14:44:07 - 15-Dec-25 |
| Unknown* | 0 | £8.385 | SI Trade |
14:34:56 - 15-Dec-25 |
| Unknown* | 3 | £8.394316 | SI Trade Currency Conversion |
13:50:54 - 15-Dec-25 |
| Unknown* | 3 | £8.419617 | SI Trade Currency Conversion |
13:45:24 - 15-Dec-25 |
| Unknown* | 8 | £8.397391 | SI Trade Currency Conversion |
12:44:35 - 15-Dec-25 |
| Unknown* | 0 | £8.415 | SI Trade |
10:22:03 - 15-Dec-25 |
| Unknown* | 0 | £8.418915 | SI Trade Currency Conversion |
10:19:30 - 15-Dec-25 |
| Buy* | 1 | £8.409 | SI Trade |
09:34:31 - 15-Dec-25 |
| Unknown* | 0 | £8.415049 | SI Trade Currency Conversion |
09:19:26 - 15-Dec-25 |
| Unknown* | 0 | £8.382192 | SI Trade Currency Conversion |
09:08:12 - 15-Dec-25 |
| Unknown* | 5 | £8.404155 | SI Trade Currency Conversion |
08:57:34 - 15-Dec-25 |
| Unknown* | 0 | £8.382 | SI Trade |
08:47:48 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 16 | £8.389923 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.406967 | SI Trade Currency Conversion |
08:42:39 - 15-Dec-25 |
| Unknown* | 0 | £8.368 | SI Trade |
08:11:40 - 15-Dec-25 |
| Unknown* | 0 | £8.433762 | SI Trade Currency Conversion |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | £8.433762 | SI Trade Currency Conversion |
08:04:13 - 15-Dec-25 |
| Unknown* | 0 | £8.433762 | SI Trade Currency Conversion |
08:04:13 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 2 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 1 | £8.389923 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.389923 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.389923 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.389923 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 3 | £8.389923 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 1 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.43385 | SI Trade Currency Conversion |
08:04:11 - 15-Dec-25 |
| Unknown* | 0 | £8.344 | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 1 | £8.376695 | SI Trade Currency Conversion |
16:22:43 - 12-Dec-25 |
| Sell* | 5 | £8.435 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Buy* | 208 | £8.446 | Automatic Execution |
15:44:57 - 12-Dec-25 |
| Unknown* | 4 | £8.417701 | SI Trade Currency Conversion |
15:43:26 - 12-Dec-25 |
| Buy* | 208 | £8.437 | Automatic Execution |
15:36:35 - 12-Dec-25 |
| Buy* | 208 | £8.436 | Automatic Execution |
15:34:22 - 12-Dec-25 |
| Buy* | 208 | £8.437 | Automatic Execution |
15:33:02 - 12-Dec-25 |
| Buy* | 208 | £8.441 | Automatic Execution |
15:28:39 - 12-Dec-25 |
| Buy* | 208 | £8.451 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 208 | £8.449 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 207 | £8.466 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 207 | £8.463 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 207 | £8.473 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 207 | £8.471 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 207 | £8.469 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 207 | £8.476 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 207 | £8.48 | Automatic Execution |
15:14:03 - 12-Dec-25 |
| Buy* | 207 | £8.48 | Automatic Execution |
15:12:49 - 12-Dec-25 |
| Buy* | 207 | £8.476 | Automatic Execution |
15:11:46 - 12-Dec-25 |
| Buy* | 207 | £8.473 | Automatic Execution |
15:10:42 - 12-Dec-25 |
| Buy* | 207 | £8.462 | Automatic Execution |
15:09:42 - 12-Dec-25 |
| Buy* | 207 | £8.475 | Automatic Execution |
15:08:37 - 12-Dec-25 |
| Buy* | 207 | £8.482 | Automatic Execution |
15:07:34 - 12-Dec-25 |
| Unknown* | 4 | £8.461512 | SI Trade Currency Conversion |
15:07:26 - 12-Dec-25 |
| Buy* | 207 | £8.489 | Automatic Execution |
15:06:32 - 12-Dec-25 |
| Buy* | 207 | £8.488 | Automatic Execution |
15:05:22 - 12-Dec-25 |
| Buy* | 207 | £8.495 | Automatic Execution |
15:04:22 - 12-Dec-25 |
| Buy* | 206 | £8.501 | Automatic Execution |
15:03:09 - 12-Dec-25 |
| Buy* | 206 | £8.501 | Automatic Execution |
15:01:42 - 12-Dec-25 |
| Buy* | 206 | £8.508 | Automatic Execution |
15:00:25 - 12-Dec-25 |
| Buy* | 206 | £8.514 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 206 | £8.515 | Automatic Execution |
14:56:55 - 12-Dec-25 |
| Buy* | 206 | £8.52 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 206 | £8.517 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 206 | £8.507 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 206 | £8.506 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Unknown* | 1 | £8.49691 | SI Trade Currency Conversion |
14:45:54 - 12-Dec-25 |
| Unknown* | 0 | £8.517589 | SI Trade Currency Conversion |
14:40:26 - 12-Dec-25 |
| Unknown* | 0 | £8.512419 | SI Trade Currency Conversion |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | £8.616425 | SI Trade Currency Conversion |
14:30:42 - 12-Dec-25 |
| Unknown* | 4 | £8.483504 | SI Trade Currency Conversion |
14:23:40 - 12-Dec-25 |
| Unknown* | 10 | £8.483154 | SI Trade Currency Conversion |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | £8.492 | Automatic Execution |
13:01:36 - 12-Dec-25 |
| Unknown* | 0 | £8.501291 | SI Trade Currency Conversion |
12:41:39 - 12-Dec-25 |
| Unknown* | 0 | £8.494194 | SI Trade Currency Conversion |
12:27:48 - 12-Dec-25 |
| Unknown* | 0 | £8.491215 | SI Trade Currency Conversion |
12:22:18 - 12-Dec-25 |
| Unknown* | 0 | £8.480613 | SI Trade Currency Conversion |
11:51:58 - 12-Dec-25 |
| Unknown* | 7 | £8.488499 | SI Trade Currency Conversion |
11:44:37 - 12-Dec-25 |
| Buy* | 207 | £8.494 | Automatic Execution |
11:43:54 - 12-Dec-25 |
| Buy* | 207 | £8.494 | Automatic Execution |
11:42:46 - 12-Dec-25 |
| Buy* | 207 | £8.494 | Automatic Execution |
11:41:28 - 12-Dec-25 |
| Buy* | 207 | £8.492 | Automatic Execution |
11:40:01 - 12-Dec-25 |
| Unknown* | 0 | £8.501291 | SI Trade Currency Conversion |
11:13:35 - 12-Dec-25 |
| Unknown* | 37 | £8.484556 | SI Trade Currency Conversion |
11:07:28 - 12-Dec-25 |
| Sell* | 207 | £8.492 | Automatic Execution |
11:02:44 - 12-Dec-25 |
| Unknown* | 2 | £8.478685 | SI Trade Currency Conversion |
10:38:23 - 12-Dec-25 |
| Unknown* | 2 | £8.483417 | SI Trade Currency Conversion |
10:31:47 - 12-Dec-25 |
| Unknown* | 1 | £8.491566 | SI Trade Currency Conversion |
10:24:03 - 12-Dec-25 |
| Unknown* | 0 | £8.491741 | SI Trade Currency Conversion |
10:17:29 - 12-Dec-25 |
| Unknown* | 0 | £8.505234 | SI Trade Currency Conversion |
10:11:41 - 12-Dec-25 |
| Unknown* | 0 | £8.491303 | SI Trade Currency Conversion |
09:47:16 - 12-Dec-25 |
| Unknown* | 2 | £8.482541 | SI Trade Currency Conversion |
09:45:57 - 12-Dec-25 |
| Unknown* | 0 | £8.49 | SI Trade |
09:45:02 - 12-Dec-25 |
| Buy* | 32 | £8.50 | Automatic Execution |
09:45:02 - 12-Dec-25 |
| Unknown* | 0 | £8.486396 | SI Trade Currency Conversion |
09:29:40 - 12-Dec-25 |
| Unknown* | 0 | £8.526 | SI Trade |
08:38:58 - 12-Dec-25 |
| Unknown* | 0 | £8.515486 | SI Trade Currency Conversion |
08:38:20 - 12-Dec-25 |
| Unknown* | 0 | £8.516012 | SI Trade Currency Conversion |
08:22:55 - 12-Dec-25 |
| Unknown* | 0 | £8.513646 | SI Trade Currency Conversion |
08:20:00 - 12-Dec-25 |
| Unknown* | 0 | £8.51128 | SI Trade Currency Conversion |
08:18:16 - 12-Dec-25 |
| Unknown* | 0 | £8.526614 | SI Trade Currency Conversion |
08:10:23 - 12-Dec-25 |
| Unknown* | 0 | £8.526614 | SI Trade Currency Conversion |
08:10:13 - 12-Dec-25 |
| Unknown* | 0 | £8.549307 | SI Trade Currency Conversion |
08:07:02 - 12-Dec-25 |
| Sell* | 33 | £8.439 | Uncrossing Trade |
16:35:20 - 11-Dec-25 |
| Unknown* | 11,810 | £8.44024 | Currency Conversion OTC Trade |
16:25:14 - 11-Dec-25 |
| Unknown* | 0 | £8.439278 | SI Trade Currency Conversion |
16:21:45 - 11-Dec-25 |
| Unknown* | 0 | £8.450995 | SI Trade Currency Conversion |
15:55:26 - 11-Dec-25 |
| Unknown* | 0 | £8.487 | SI Trade |
15:13:34 - 11-Dec-25 |
| Unknown* | 0 | £8.506436 | SI Trade Currency Conversion |
14:32:54 - 11-Dec-25 |
| Unknown* | 0 | £8.521914 | SI Trade Currency Conversion |
14:30:35 - 11-Dec-25 |
| Unknown* | 3 | £8.485362 | SI Trade Currency Conversion |
14:29:00 - 11-Dec-25 |
| Unknown* | 6 | £8.525936 | SI Trade Currency Conversion |
12:58:48 - 11-Dec-25 |
| Unknown* | 0 | £8.490871 | SI Trade Currency Conversion |
11:59:50 - 11-Dec-25 |
| Unknown* | 5 | £8.509846 | SI Trade Currency Conversion |
11:44:03 - 11-Dec-25 |
| Unknown* | 0 | £8.485974 | SI Trade Currency Conversion |
10:59:04 - 11-Dec-25 |
| Unknown* | 0 | £8.514656 | SI Trade Currency Conversion |
10:44:33 - 11-Dec-25 |
| Unknown* | 1 | £8.512994 | SI Trade Currency Conversion |
10:31:20 - 11-Dec-25 |
| Unknown* | 0 | £8.484575 | SI Trade Currency Conversion |
08:45:38 - 11-Dec-25 |
| Unknown* | 0 | £8.487897 | SI Trade Currency Conversion |
08:28:50 - 11-Dec-25 |
| Unknown* | 0 | £8.460789 | SI Trade Currency Conversion |
08:23:09 - 11-Dec-25 |
| Unknown* | 0 | £8.484749 | SI Trade Currency Conversion |
08:15:01 - 11-Dec-25 |
| Unknown* | 0 | £8.484749 | SI Trade Currency Conversion |
08:15:01 - 11-Dec-25 |
| Unknown* | 0 | £8.483875 | SI Trade Currency Conversion |
08:13:30 - 11-Dec-25 |
| Unknown* | 0 | £8.484137 | SI Trade Currency Conversion |
08:13:23 - 11-Dec-25 |
| Unknown* | 0 | £8.481601 | SI Trade Currency Conversion |
08:11:55 - 11-Dec-25 |
| Unknown* | 0 | £8.486149 | SI Trade Currency Conversion |
08:09:54 - 11-Dec-25 |
| Unknown* | 0 | £8.507223 | SI Trade Currency Conversion |
08:05:04 - 11-Dec-25 |
| Unknown* | 0 | £8.502588 | SI Trade Currency Conversion |
08:04:26 - 11-Dec-25 |
| Unknown* | 58 | £8.502588 | SI Trade Currency Conversion |
08:04:26 - 11-Dec-25 |
| Unknown* | 0 | £8.502588 | SI Trade Currency Conversion |
08:04:26 - 11-Dec-25 |
| Unknown* | 291,000 | £15.19777 | Currency Conversion OTC Trade |
21:00:00 - 10-Dec-25 |
| Unknown* | 0 | £8.585212 | SI Trade Currency Conversion |
15:48:46 - 10-Dec-25 |
| Unknown* | 2 | £8.581891 | SI Trade Currency Conversion |
15:45:54 - 10-Dec-25 |
| Unknown* | 5 | £8.572453 | SI Trade Currency Conversion |
15:40:21 - 10-Dec-25 |
| Unknown* | 0 | £8.571317 | SI Trade Currency Conversion |
15:14:33 - 10-Dec-25 |
| Unknown* | 1 | £8.594825 | SI Trade Currency Conversion |
14:58:42 - 10-Dec-25 |
| Unknown* | 0 | £8.631791 | SI Trade Currency Conversion |
13:35:36 - 10-Dec-25 |
| Unknown* | 0 | £8.629956 | SI Trade Currency Conversion |
13:18:17 - 10-Dec-25 |
| Unknown* | 0 | £8.629956 | SI Trade Currency Conversion |
13:18:17 - 10-Dec-25 |
| Unknown* | 1 | £8.629956 | SI Trade Currency Conversion |
13:18:17 - 10-Dec-25 |
| Unknown* | 2 | £8.62244 | SI Trade Currency Conversion |
12:33:54 - 10-Dec-25 |
| Unknown* | 0 | £8.600505 | SI Trade Currency Conversion |
10:20:57 - 10-Dec-25 |
| Unknown* | 1 | £8.608021 | SI Trade Currency Conversion |
10:03:34 - 10-Dec-25 |
| Unknown* | 10 | £8.59701 | SI Trade Currency Conversion |
09:41:27 - 10-Dec-25 |
| Unknown* | 0 | £8.59701 | SI Trade Currency Conversion |
09:41:27 - 10-Dec-25 |
| Unknown* | 0 | £8.59701 | SI Trade Currency Conversion |
09:38:53 - 10-Dec-25 |
| Unknown* | 1 | £8.625149 | SI Trade Currency Conversion |
09:33:12 - 10-Dec-25 |
| Unknown* | 0 | £8.62681 | SI Trade Currency Conversion |
09:24:08 - 10-Dec-25 |
| Unknown* | 0 | £8.639 | SI Trade |
08:27:41 - 10-Dec-25 |
| Unknown* | 1 | £8.607584 | SI Trade Currency Conversion |
08:27:34 - 10-Dec-25 |
| Unknown* | 0 | £8.604787 | SI Trade Currency Conversion |
08:18:14 - 10-Dec-25 |
| Unknown* | 0 | £8.60636 | SI Trade Currency Conversion |
08:13:49 - 10-Dec-25 |
| Unknown* | 0 | £8.634675 | SI Trade Currency Conversion |
08:11:54 - 10-Dec-25 |
| Unknown* | 0 | £8.634675 | SI Trade Currency Conversion |
08:11:17 - 10-Dec-25 |
| Unknown* | 0 | £8.634675 | SI Trade Currency Conversion |
08:11:17 - 10-Dec-25 |
| Unknown* | 0 | £8.646472 | SI Trade Currency Conversion |
08:05:24 - 10-Dec-25 |
| Unknown* | 1 | £8.64656 | SI Trade Currency Conversion |
08:04:41 - 10-Dec-25 |
| Unknown* | 0 | £8.581629 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 0 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 0 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 0 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 1 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 1 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 0 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 5 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 0 | £8.63817 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 10 | £8.646647 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 0 | £8.627742 | SI Trade Currency Conversion |
16:29:59 - 09-Dec-25 |
| Unknown* | 1 | £8.632198 | SI Trade Currency Conversion |
16:21:45 - 09-Dec-25 |
| Unknown* | 0 | £8.64679 | SI Trade Currency Conversion |
16:00:36 - 09-Dec-25 |
| Unknown* | 0 | £8.638751 | SI Trade Currency Conversion |
15:54:40 - 09-Dec-25 |
| Unknown* | 0 | £8.630887 | SI Trade Currency Conversion |
15:29:29 - 09-Dec-25 |