| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.754 | SI Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 0 | £7.759642 | SI Trade Currency Conversion |
15:38:53 - 06-Feb-26 |
| Unknown* | 0 | £7.759 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 4 | £7.758 | SI Trade |
15:37:57 - 06-Feb-26 |
| Buy* | 7 | £7.759 | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Unknown* | 1 | £7.756858 | SI Trade Currency Conversion |
15:23:39 - 06-Feb-26 |
| Unknown* | 2 | £7.765471 | SI Trade Currency Conversion |
15:23:13 - 06-Feb-26 |
| Unknown* | 1 | £7.728061 | SI Trade Currency Conversion |
15:13:02 - 06-Feb-26 |
| Sell* | 13,000 | £7.704 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Unknown* | 6 | £7.720666 | SI Trade Currency Conversion |
15:12:35 - 06-Feb-26 |
| Unknown* | 0 | £7.736761 | SI Trade Currency Conversion |
14:43:23 - 06-Feb-26 |
| Sell* | 5,762 | £7.748 | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Unknown* | 0 | £7.725625 | SI Trade Currency Conversion |
12:38:10 - 06-Feb-26 |
| Unknown* | 0 | £7.728061 | SI Trade Currency Conversion |
12:18:23 - 06-Feb-26 |
| Unknown* | 0 | £7.729 | SI Trade |
12:03:58 - 06-Feb-26 |
| Buy* | 1 | £7.738 | SI Trade |
12:00:35 - 06-Feb-26 |
| Unknown* | 1 | £7.756684 | SI Trade Currency Conversion |
11:59:54 - 06-Feb-26 |
| Buy* | 5,196 | £7.742 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 4,804 | £7.742 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 10,000 | £7.727 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 4 | £7.718752 | SI Trade Currency Conversion |
11:16:31 - 06-Feb-26 |
| Unknown* | 0 | £7.716577 | SI Trade Currency Conversion |
10:39:16 - 06-Feb-26 |
| Unknown* | 19,141 | £7.690912 | Currency Conversion OTC Trade |
10:05:52 - 06-Feb-26 |
| Unknown* | 0 | £7.673 | SI Trade |
09:17:07 - 06-Feb-26 |
| Buy* | 196 | £7.651 | Automatic Execution |
09:00:51 - 06-Feb-26 |
| Buy* | 4,804 | £7.651 | Automatic Execution |
09:00:51 - 06-Feb-26 |
| Unknown* | 1 | £7.661158 | SI Trade Currency Conversion |
08:56:01 - 06-Feb-26 |
| Unknown* | 6 | £7.645498 | SI Trade Currency Conversion |
08:39:51 - 06-Feb-26 |
| Unknown* | 1 | £7.648282 | SI Trade Currency Conversion |
08:39:31 - 06-Feb-26 |
| Unknown* | 0 | £7.651153 | SI Trade Currency Conversion |
08:26:45 - 06-Feb-26 |
| Unknown* | 0 | £7.642 | SI Trade |
08:26:18 - 06-Feb-26 |
| Unknown* | 1 | £7.650718 | SI Trade Currency Conversion |
08:22:40 - 06-Feb-26 |
| Unknown* | 0 | £7.647238 | SI Trade Currency Conversion |
08:20:00 - 06-Feb-26 |
| Unknown* | 0 | £7.646716 | SI Trade Currency Conversion |
08:19:01 - 06-Feb-26 |
| Unknown* | 0 | £7.649587 | SI Trade Currency Conversion |
08:10:38 - 06-Feb-26 |
| Buy* | 13,000 | £7.607 | Automatic Execution |
08:10:27 - 06-Feb-26 |
| Unknown* | 1 | £7.627229 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £7.627229 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 2 | £7.627229 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £7.627229 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 1 | £7.603739 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 7 | £7.627229 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 1 | £7.627229 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 7 | £7.603739 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £7.627577 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £7.627577 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 2 | £7.627577 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £7.627577 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £7.627229 | SI Trade Currency Conversion |
08:04:18 - 06-Feb-26 |
| Unknown* | 0 | £7.590801 | SI Trade Currency Conversion |
16:02:18 - 05-Feb-26 |
| Unknown* | 0 | £7.601183 | SI Trade Currency Conversion |
15:59:28 - 05-Feb-26 |
| Unknown* | 5 | £7.628608 | SI Trade Currency Conversion |
15:43:56 - 05-Feb-26 |
| Unknown* | 1 | £7.593396 | SI Trade Currency Conversion |
15:38:34 - 05-Feb-26 |
| Sell* | 610 | £7.631 | Automatic Execution |
15:29:44 - 05-Feb-26 |
| Sell* | 1,740 | £7.612 | Automatic Execution |
15:28:10 - 05-Feb-26 |
| Sell* | 1,793 | £7.612 | Automatic Execution |
15:28:09 - 05-Feb-26 |
| Sell* | 1,793 | £7.612 | Automatic Execution |
15:28:08 - 05-Feb-26 |
| Sell* | 610 | £7.63 | Automatic Execution |
15:23:31 - 05-Feb-26 |
| Sell* | 1,793 | £7.618 | Automatic Execution |
15:19:24 - 05-Feb-26 |
| Sell* | 1,793 | £7.618 | Automatic Execution |
15:19:22 - 05-Feb-26 |
| Sell* | 1,793 | £7.617 | Automatic Execution |
15:19:21 - 05-Feb-26 |
| Sell* | 8,800 | £7.67 | Automatic Execution |
15:09:16 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:52 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:51 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:50 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:49 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:48 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:47 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:46 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:45 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:44 - 05-Feb-26 |
| Sell* | 1,593 | £7.673 | Automatic Execution |
15:03:43 - 05-Feb-26 |
| Sell* | 610 | £7.673 | Automatic Execution |
15:03:42 - 05-Feb-26 |
| Sell* | 696 | £7.71 | Automatic Execution |
14:59:43 - 05-Feb-26 |
| Sell* | 696 | £7.71 | Automatic Execution |
14:59:43 - 05-Feb-26 |
| Sell* | 696 | £7.71 | Automatic Execution |
14:59:42 - 05-Feb-26 |
| Sell* | 696 | £7.71 | Automatic Execution |
14:59:42 - 05-Feb-26 |
| Sell* | 696 | £7.71 | Automatic Execution |
14:59:42 - 05-Feb-26 |
| Sell* | 696 | £7.71 | Automatic Execution |
14:59:42 - 05-Feb-26 |
| Sell* | 696 | £7.71 | Automatic Execution |
14:59:42 - 05-Feb-26 |
| Sell* | 1,593 | £7.71 | Automatic Execution |
14:59:10 - 05-Feb-26 |
| Sell* | 1,593 | £7.71 | Automatic Execution |
14:59:01 - 05-Feb-26 |
| Sell* | 610 | £7.709 | Automatic Execution |
14:59:00 - 05-Feb-26 |
| Unknown* | 0 | £7.781 | SI Trade |
14:55:30 - 05-Feb-26 |
| Sell* | 10,527 | £7.758 | Automatic Execution |
14:51:14 - 05-Feb-26 |
| Sell* | 610 | £7.757 | Automatic Execution |
14:51:13 - 05-Feb-26 |
| Sell* | 610 | £7.737 | Automatic Execution |
14:40:40 - 05-Feb-26 |
| Sell* | 1,793 | £7.649 | Automatic Execution |
14:32:01 - 05-Feb-26 |
| Sell* | 225 | £7.70 | Automatic Execution |
14:31:50 - 05-Feb-26 |
| Sell* | 1,341 | £7.665 | Automatic Execution |
14:31:40 - 05-Feb-26 |
| Sell* | 1,693 | £7.708 | Automatic Execution |
14:28:45 - 05-Feb-26 |
| Sell* | 1,693 | £7.708 | Automatic Execution |
14:28:44 - 05-Feb-26 |
| Sell* | 1,693 | £7.708 | Automatic Execution |
14:28:43 - 05-Feb-26 |
| Sell* | 1,693 | £7.708 | Automatic Execution |
14:28:42 - 05-Feb-26 |
| Sell* | 1,693 | £7.708 | Automatic Execution |
14:28:41 - 05-Feb-26 |
| Sell* | 1,593 | £7.708 | Automatic Execution |
14:28:40 - 05-Feb-26 |
| Sell* | 1,693 | £7.703 | Automatic Execution |
14:26:35 - 05-Feb-26 |
| Sell* | 1,793 | £7.703 | Automatic Execution |
14:26:34 - 05-Feb-26 |
| Sell* | 1,793 | £7.703 | Automatic Execution |
14:26:33 - 05-Feb-26 |
| Sell* | 1,793 | £7.703 | Automatic Execution |
14:26:32 - 05-Feb-26 |
| Sell* | 1,793 | £7.703 | Automatic Execution |
14:26:31 - 05-Feb-26 |
| Sell* | 1,241 | £7.703 | Automatic Execution |
14:26:30 - 05-Feb-26 |
| Sell* | 225 | £7.711 | Automatic Execution |
14:26:29 - 05-Feb-26 |
| Sell* | 1,016 | £7.70 | Automatic Execution |
14:24:25 - 05-Feb-26 |
| Sell* | 225 | £7.707 | Automatic Execution |
14:24:25 - 05-Feb-26 |
| Sell* | 225 | £7.708 | Automatic Execution |
14:22:20 - 05-Feb-26 |
| Unknown* | 0 | £7.68692 | SI Trade Currency Conversion |
13:45:17 - 05-Feb-26 |
| Unknown* | 7 | £7.679912 | SI Trade Currency Conversion |
13:16:41 - 05-Feb-26 |
| Buy* | 5 | £7.74 | SI Trade |
13:07:15 - 05-Feb-26 |
| Unknown* | 0 | £7.74 | SI Trade |
13:07:11 - 05-Feb-26 |
| Unknown* | 0 | £7.691246 | SI Trade Currency Conversion |
12:58:44 - 05-Feb-26 |
| Unknown* | 0 | £7.682681 | SI Trade Currency Conversion |
12:53:56 - 05-Feb-26 |
| Buy* | 1 | £7.777 | SI Trade |
12:23:37 - 05-Feb-26 |
| Sell* | 13 | £7.799 | Automatic Execution |
12:19:43 - 05-Feb-26 |
| Buy* | 4 | £7.795 | SI Trade |
11:47:49 - 05-Feb-26 |
| Buy* | 6 | £7.796 | SI Trade |
11:47:49 - 05-Feb-26 |
| Buy* | 6 | £7.796 | Automatic Execution |
11:47:49 - 05-Feb-26 |
| Sell* | 2 | £7.788 | SI Trade |
11:47:48 - 05-Feb-26 |
| Buy* | 6 | £7.788 | Automatic Execution |
11:47:48 - 05-Feb-26 |
| Unknown* | 0 | £7.783 | SI Trade |
11:34:24 - 05-Feb-26 |
| Buy* | 3 | £7.792 | SI Trade |
11:19:31 - 05-Feb-26 |
| Buy* | 6 | £7.792 | SI Trade |
11:18:31 - 05-Feb-26 |
| Buy* | 6 | £7.792 | Automatic Execution |
11:18:31 - 05-Feb-26 |
| Buy* | 6 | £7.792 | SI Trade |
11:17:31 - 05-Feb-26 |
| Buy* | 6 | £7.792 | Automatic Execution |
11:17:31 - 05-Feb-26 |
| Sell* | 9 | £7.791 | SI Trade |
11:16:31 - 05-Feb-26 |
| Buy* | 6 | £7.791 | Automatic Execution |
11:16:31 - 05-Feb-26 |
| Buy* | 9 | £7.793 | SI Trade |
11:15:31 - 05-Feb-26 |
| Buy* | 9 | £7.793 | Automatic Execution |
11:15:31 - 05-Feb-26 |
| Sell* | 6 | £7.795 | SI Trade |
11:14:31 - 05-Feb-26 |
| Buy* | 9 | £7.795 | Automatic Execution |
11:14:31 - 05-Feb-26 |
| Buy* | 6 | £7.795 | SI Trade |
11:13:30 - 05-Feb-26 |
| Buy* | 6 | £7.795 | Automatic Execution |
11:13:30 - 05-Feb-26 |
| Sell* | 6 | £7.795 | SI Trade |
11:12:30 - 05-Feb-26 |
| Buy* | 6 | £7.795 | Automatic Execution |
11:12:30 - 05-Feb-26 |
| Buy* | 6 | £7.795 | SI Trade |
11:09:12 - 05-Feb-26 |
| Buy* | 6 | £7.795 | Automatic Execution |
11:09:12 - 05-Feb-26 |
| Sell* | 6 | £7.795 | SI Trade |
11:07:43 - 05-Feb-26 |
| Buy* | 6 | £7.795 | Automatic Execution |
11:07:43 - 05-Feb-26 |
| Buy* | 1 | £7.794 | SI Trade |
11:05:11 - 05-Feb-26 |
| Buy* | 6 | £7.794 | Automatic Execution |
11:05:11 - 05-Feb-26 |
| Unknown* | 0 | £7.775079 | SI Trade Currency Conversion |
11:02:12 - 05-Feb-26 |
| Unknown* | 0 | £7.777069 | SI Trade Currency Conversion |
11:01:53 - 05-Feb-26 |
| Sell* | 222 | £7.792 | Automatic Execution |
10:39:59 - 05-Feb-26 |
| Unknown* | 0 | £7.762016 | SI Trade Currency Conversion |
10:36:56 - 05-Feb-26 |
| Unknown* | 0 | £7.780963 | SI Trade Currency Conversion |
10:33:33 - 05-Feb-26 |
| Unknown* | 1 | £7.782779 | SI Trade Currency Conversion |
10:33:16 - 05-Feb-26 |
| Unknown* | 0 | £7.789268 | SI Trade Currency Conversion |
10:26:57 - 05-Feb-26 |
| Unknown* | 0 | £7.784596 | SI Trade Currency Conversion |
10:21:56 - 05-Feb-26 |
| Unknown* | 0 | £7.81 | SI Trade |
09:51:31 - 05-Feb-26 |
| Unknown* | 7 | £7.770581 | SI Trade Currency Conversion |
09:28:00 - 05-Feb-26 |
| Unknown* | 2 | £7.753797 | SI Trade Currency Conversion |
09:26:18 - 05-Feb-26 |
| Unknown* | 0 | £7.755873 | SI Trade Currency Conversion |
08:55:50 - 05-Feb-26 |
| Unknown* | 10 | £7.755873 | SI Trade Currency Conversion |
08:55:50 - 05-Feb-26 |
| Unknown* | 7 | £7.749817 | SI Trade Currency Conversion |
08:55:49 - 05-Feb-26 |
| Unknown* | 0 | £7.737359 | SI Trade Currency Conversion |
08:52:57 - 05-Feb-26 |
| Unknown* | 0 | £7.776 | SI Trade |
08:28:21 - 05-Feb-26 |
| Unknown* | 0 | £7.770062 | SI Trade Currency Conversion |
08:27:52 - 05-Feb-26 |
| Unknown* | 0 | £7.76885 | SI Trade Currency Conversion |
08:27:15 - 05-Feb-26 |
| Unknown* | 1 | £7.772484 | SI Trade Currency Conversion |
08:27:02 - 05-Feb-26 |
| Unknown* | 0 | £7.770408 | SI Trade Currency Conversion |
08:26:34 - 05-Feb-26 |
| Unknown* | 0 | £7.780616 | SI Trade Currency Conversion |
08:13:53 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 1 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 6 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 10 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 1 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 1 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 2 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 6 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 3 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 2 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 5 | £7.717893 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.776464 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Unknown* | 0 | £7.758363 | SI Trade Currency Conversion |
16:22:59 - 04-Feb-26 |
| Sell* | 221 | £7.81 | Automatic Execution |
15:58:48 - 04-Feb-26 |
| Unknown* | 0 | £7.836 | SI Trade |
15:41:59 - 04-Feb-26 |
| Buy* | 590 | £7.79 | Automatic Execution |
15:38:44 - 04-Feb-26 |
| Unknown* | 0 | £7.842 | SI Trade |
15:26:19 - 04-Feb-26 |
| Unknown* | 3 | £7.79055 | SI Trade Currency Conversion |
15:19:25 - 04-Feb-26 |
| Buy* | 220 | £7.871 | Automatic Execution |
14:28:55 - 04-Feb-26 |
| Buy* | 220 | £7.87 | Automatic Execution |
14:27:55 - 04-Feb-26 |
| Unknown* | 9 | £7.890391 | SI Trade Currency Conversion |
14:24:51 - 04-Feb-26 |
| Unknown* | 10 | £7.889615 | SI Trade Currency Conversion |
14:24:51 - 04-Feb-26 |
| Unknown* | 0 | £7.915 | SI Trade |
12:35:25 - 04-Feb-26 |
| Unknown* | 0 | £7.932675 | SI Trade Currency Conversion |
11:48:56 - 04-Feb-26 |
| Unknown* | 0 | £7.931553 | SI Trade Currency Conversion |
11:46:37 - 04-Feb-26 |
| Unknown* | 0 | £7.938111 | SI Trade Currency Conversion |
11:25:33 - 04-Feb-26 |