| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.086 | 7.102 | 7.086 | 7.111 | 440 |
| 1st Apr 2025 (Tue) | 7.081 | 7.083 | 7.081 | 7.1035 | 242 |
| 31st Mar 2025 (Mon) | 7.038 | 7.038 | 7.025 | 7.0235 | 6,525 |
| 28th Mar 2025 (Fri) | 7.234 | 7.234 | 7.218 | 7.199 | 607 |
| 27th Mar 2025 (Thu) | 7.386 | 7.386 | 7.386 | 7.386 | 2,191 |
| 26th Mar 2025 (Wed) | 7.549 | 7.549 | 7.549 | 7.496 | 97 |
| 25th Mar 2025 (Tue) | 7.519 | 7.58 | 7.511 | 7.547 | 13,062 |
| 24th Mar 2025 (Mon) | 7.496 | 7.497 | 7.48 | 7.523 | 34,685 |
| 21st Mar 2025 (Fri) | 7.3615 | 7.416 | 7.3615 | 7.416 | 76 |
| 20th Mar 2025 (Thu) | 7.371 | 7.371 | 7.3615 | 7.3615 | 10 |
| 19th Mar 2025 (Wed) | 7.311 | 7.371 | 7.311 | 7.371 | 6 |
| 18th Mar 2025 (Tue) | 7.348 | 7.399 | 7.261 | 7.311 | 116,021 |
| 17th Mar 2025 (Mon) | 7.328 | 7.328 | 7.328 | 7.31 | 1,602 |
| 14th Mar 2025 (Fri) | 7.153 | 7.153 | 7.153 | 7.2175 | 90 |
| 13th Mar 2025 (Thu) | 7.1365 | 7.1365 | 7.0825 | 7.0825 | 14 |
| 12th Mar 2025 (Wed) | 7.07 | 7.168 | 7.07 | 7.1365 | 1,899 |
| 11th Mar 2025 (Tue) | 7.029 | 7.062 | 7.029 | 7.0595 | 12,194 |
| 10th Mar 2025 (Mon) | 7.236 | 7.236 | 7.071 | 7.079 | 2,851 |
| 7th Mar 2025 (Fri) | 7.341 | 7.342 | 7.313 | 7.2165 | 4,601 |
| 6th Mar 2025 (Thu) | 7.607 | 7.607 | 7.524 | 7.528 | 2,936 |
| 5th Mar 2025 (Wed) | 7.609 | 7.623 | 7.609 | 7.522 | 55 |
| 4th Mar 2025 (Tue) | 7.558 | 7.559 | 7.447 | 7.438 | 2,950 |
| 3rd Mar 2025 (Mon) | 7.747 | 7.753 | 7.738 | 7.69 | 906 |
| 28th Feb 2025 (Fri) | 7.72 | 7.736 | 7.694 | 7.7145 | 1,244 |
| 27th Feb 2025 (Thu) | 7.886 | 7.943 | 7.814 | 7.901 | 88,712 |
| 26th Feb 2025 (Wed) | 7.95 | 7.98 | 7.95 | 7.973 | 424 |
| 25th Feb 2025 (Tue) | 7.964 | 7.964 | 7.913 | 7.8495 | 800 |
| 24th Feb 2025 (Mon) | 8.019 | 8.019 | 7.905 | 7.9555 | 3,543 |
| 21st Feb 2025 (Fri) | 8.126 | 8.131 | 8.092 | 8.0985 | 935 |
| 20th Feb 2025 (Thu) | 8.105 | 8.131 | 8.105 | 8.074 | 7,243 |
| 19th Feb 2025 (Wed) | 8.205 | 8.205 | 8.196 | 8.1755 | 214 |
| 18th Feb 2025 (Tue) | 8.15 | 8.158 | 8.094 | 8.121 | 2,635 |
| 17th Feb 2025 (Mon) | 8.10 | 8.128 | 8.10 | 8.107 | 3,111 |
| 14th Feb 2025 (Fri) | 8.071 | 8.071 | 8.022 | 8.022 | 17,416 |
| 13th Feb 2025 (Thu) | 8.1085 | 8.1085 | 8.004 | 8.004 | 1,478 |
| 12th Feb 2025 (Wed) | 8.093 | 8.122 | 8.067 | 8.1085 | 723 |
| 11th Feb 2025 (Tue) | 8.188 | 8.188 | 8.188 | 8.133 | 94 |
| 10th Feb 2025 (Mon) | 8.145 | 8.236 | 8.145 | 8.213 | 3,591 |
| 7th Feb 2025 (Fri) | 8.053 | 8.053 | 8.04 | 8.07 | 3,200 |
| 6th Feb 2025 (Thu) | 7.999 | 7.999 | 7.95 | 7.95 | 936 |
| 5th Feb 2025 (Wed) | 7.79 | 7.79 | 7.79 | 7.847 | 1,394 |
| 4th Feb 2025 (Tue) | 7.734 | 7.808 | 7.71 | 7.808 | 3,412 |
| 3rd Feb 2025 (Mon) | 7.654 | 7.666 | 7.64 | 7.6865 | 5,393 |