| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.854 | 8.855 | 8.854 | 8.855 | 30 |
| 18th Sep 2025 (Thu) | 8.844 | 8.876 | 8.823 | 8.854 | 25,348 |
| 17th Sep 2025 (Wed) | 8.712 | 8.722 | 8.712 | 8.7235 | 469 |
| 16th Sep 2025 (Tue) | 8.796 | 8.796 | 8.795 | 8.744 | 314 |
| 15th Sep 2025 (Mon) | 8.738 | 8.743 | 8.715 | 8.7715 | 3,544 |
| 12th Sep 2025 (Fri) | 8.7165 | 8.7165 | 8.695 | 8.695 | 146 |
| 11th Sep 2025 (Thu) | 8.727 | 8.732 | 8.726 | 8.7165 | 16,908 |
| 10th Sep 2025 (Wed) | 8.744 | 8.769 | 8.707 | 8.699 | 6,779 |
| 9th Sep 2025 (Tue) | 8.685 | 8.685 | 8.685 | 8.6935 | 3,852 |
| 8th Sep 2025 (Mon) | 8.652 | 8.654 | 8.641 | 8.6645 | 2,834 |
| 5th Sep 2025 (Fri) | 8.637 | 8.655 | 8.555 | 8.559 | 3,953 |
| 4th Sep 2025 (Thu) | 8.662 | 8.662 | 8.662 | 8.6585 | 337 |
| 3rd Sep 2025 (Wed) | 8.68 | 8.694 | 8.68 | 8.6525 | 2,679 |
| 2nd Sep 2025 (Tue) | 8.602 | 8.616 | 8.602 | 8.599 | 525 |
| 1st Sep 2025 (Mon) | 8.575 | 8.575 | 8.57 | 8.5785 | 422 |
| 29th Aug 2025 (Fri) | 8.696 | 8.696 | 8.696 | 8.6115 | 5,070 |
| 28th Aug 2025 (Thu) | 8.656 | 8.656 | 8.635 | 8.6795 | 1,183 |
| 27th Aug 2025 (Wed) | 8.674 | 8.674 | 8.674 | 8.6595 | 338 |
| 26th Aug 2025 (Tue) | 8.659 | 8.659 | 8.659 | 8.6635 | 2,972 |
| 25th Aug 2025 (Mon) | 8.673 | 8.673 | 8.673 | 8.673 | 0 |
| 22nd Aug 2025 (Fri) | 8.591 | 8.675 | 8.591 | 8.673 | 12,490 |
| 21st Aug 2025 (Thu) | 8.563 | 8.563 | 8.563 | 8.5665 | 2,852 |
| 20th Aug 2025 (Wed) | 8.569 | 8.569 | 8.569 | 8.544 | 2,031 |
| 19th Aug 2025 (Tue) | 8.7405 | 8.7405 | 8.664 | 8.664 | 13 |
| 18th Aug 2025 (Mon) | 8.68 | 8.7405 | 8.68 | 8.7405 | 205 |
| 15th Aug 2025 (Fri) | 8.733 | 8.733 | 8.733 | 8.68 | 678 |
| 14th Aug 2025 (Thu) | 8.6995 | 8.704 | 8.6995 | 8.704 | 36 |
| 13th Aug 2025 (Wed) | 8.711 | 8.73 | 8.711 | 8.6995 | 3,819 |
| 12th Aug 2025 (Tue) | 8.638 | 8.638 | 8.638 | 8.6885 | 1,377 |
| 11th Aug 2025 (Mon) | 8.712 | 8.73 | 8.712 | 8.729 | 1,695 |
| 8th Aug 2025 (Fri) | 8.695 | 8.695 | 8.665 | 8.6345 | 3,039 |
| 7th Aug 2025 (Thu) | 8.849 | 8.849 | 8.849 | 8.8125 | 279 |
| 6th Aug 2025 (Wed) | 8.7185 | 8.7185 | 8.709 | 8.709 | 1,227 |
| 5th Aug 2025 (Tue) | 8.834 | 8.843 | 8.826 | 8.7185 | 2,912 |
| 4th Aug 2025 (Mon) | 8.667 | 8.667 | 8.667 | 8.7575 | 459 |
| 1st Aug 2025 (Fri) | 8.7415 | 8.7415 | 8.7415 | 8.569 | 201 |
| 31st Jul 2025 (Thu) | 8.732 | 8.747 | 8.723 | 8.7415 | 9,412 |
| 30th Jul 2025 (Wed) | 8.536 | 8.642 | 8.536 | 8.642 | 256 |
| 29th Jul 2025 (Tue) | 8.647 | 8.647 | 8.627 | 8.536 | 896 |
| 28th Jul 2025 (Mon) | 8.5215 | 8.565 | 8.5215 | 8.565 | 186 |
| 25th Jul 2025 (Fri) | 8.463 | 8.5215 | 8.463 | 8.5215 | 288 |
| 24th Jul 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.463 | 279 |
| 23rd Jul 2025 (Wed) | 8.438 | 8.438 | 8.4025 | 8.4025 | 77 |
| 22nd Jul 2025 (Tue) | 8.452 | 8.452 | 8.452 | 8.438 | 447 |