| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.608 | 7.759 | 7.607 | 7.7955 | 81,782 |
| 5th Feb 2026 (Thu) | 7.792 | 7.799 | 7.612 | 7.6915 | 83,913 |
| 4th Feb 2026 (Wed) | 7.89 | 7.903 | 7.79 | 7.7775 | 3,269 |
| 3rd Feb 2026 (Tue) | 8.196 | 8.248 | 8.026 | 8.026 | 5,547 |
| 2nd Feb 2026 (Mon) | 8.02 | 8.221 | 7.983 | 8.2175 | 39,058 |
| 30th Jan 2026 (Fri) | 8.275 | 8.275 | 8.156 | 8.1555 | 27,898 |
| 29th Jan 2026 (Thu) | 8.345 | 8.345 | 8.177 | 8.194 | 146 |
| 28th Jan 2026 (Wed) | 8.263 | 8.432 | 8.263 | 8.381 | 4,015 |
| 27th Jan 2026 (Tue) | 8.451 | 8.475 | 8.368 | 8.364 | 1,518 |
| 26th Jan 2026 (Mon) | 8.467 | 8.467 | 8.389 | 8.4115 | 2,963 |
| 23rd Jan 2026 (Fri) | 8.43 | 8.441 | 8.43 | 8.4555 | 459 |
| 22nd Jan 2026 (Thu) | 8.442 | 8.442 | 8.442 | 8.4165 | 69 |
| 21st Jan 2026 (Wed) | 8.298 | 8.383 | 8.286 | 8.383 | 1,960 |
| 20th Jan 2026 (Tue) | 8.293 | 8.322 | 8.291 | 8.322 | 9,577 |
| 19th Jan 2026 (Mon) | 8.367 | 8.367 | 8.362 | 8.3675 | 436 |
| 16th Jan 2026 (Fri) | 8.557 | 8.557 | 8.522 | 8.522 | 978 |
| 15th Jan 2026 (Thu) | 8.583 | 8.591 | 8.556 | 8.575 | 3,295 |
| 14th Jan 2026 (Wed) | 8.477 | 8.48 | 8.413 | 8.4265 | 880 |
| 13th Jan 2026 (Tue) | 8.442 | 8.448 | 8.413 | 8.413 | 1,249 |
| 12th Jan 2026 (Mon) | 8.451 | 8.451 | 8.413 | 8.413 | 347 |
| 9th Jan 2026 (Fri) | 8.372 | 8.471 | 8.372 | 8.451 | 1,741 |
| 8th Jan 2026 (Thu) | 8.446 | 8.49 | 8.382 | 8.366 | 74,404 |
| 7th Jan 2026 (Wed) | 8.467 | 8.488 | 8.457 | 8.488 | 2,426 |
| 6th Jan 2026 (Tue) | 8.591 | 8.591 | 8.493 | 8.4865 | 1,326 |
| 5th Jan 2026 (Mon) | 8.496 | 8.496 | 8.496 | 8.5925 | 309 |
| 2nd Jan 2026 (Fri) | 8.532 | 8.543 | 8.425 | 8.45 | 2,836 |
| 1st Jan 2026 (Thu) | 8.381 | 8.381 | 8.381 | 8.381 | 0 |
| 31st Dec 2025 (Wed) | 8.381 | 8.381 | 8.381 | 8.381 | 7 |
| 30th Dec 2025 (Tue) | 8.398 | 8.435 | 8.398 | 8.4375 | 224 |
| 29th Dec 2025 (Mon) | 8.397 | 8.397 | 8.376 | 8.3715 | 1,325 |
| 26th Dec 2025 (Fri) | 8.292 | 8.292 | 8.292 | 8.292 | 0 |
| 25th Dec 2025 (Thu) | 8.292 | 8.292 | 8.292 | 8.292 | 0 |
| 24th Dec 2025 (Wed) | 8.289 | 8.292 | 8.289 | 8.292 | 143 |
| 23rd Dec 2025 (Tue) | 8.238 | 8.284 | 8.238 | 8.298 | 1,739 |
| 22nd Dec 2025 (Mon) | 8.439 | 8.439 | 8.304 | 8.308 | 748 |
| 19th Dec 2025 (Fri) | 8.289 | 8.345 | 8.263 | 8.339 | 2,470 |
| 18th Dec 2025 (Thu) | 8.276 | 8.312 | 8.276 | 8.312 | 266 |
| 17th Dec 2025 (Wed) | 8.373 | 8.394 | 8.268 | 8.278 | 16,045 |
| 16th Dec 2025 (Tue) | 8.274 | 8.277 | 8.274 | 8.244 | 1,924 |
| 15th Dec 2025 (Mon) | 8.326 | 8.373 | 8.326 | 8.361 | 12,495 |
| 12th Dec 2025 (Fri) | 8.50 | 8.52 | 8.435 | 8.4055 | 7,777 |
| 11th Dec 2025 (Thu) | 8.439 | 8.439 | 8.439 | 8.439 | 11,919 |
| 10th Dec 2025 (Wed) | 8.6235 | 8.6235 | 8.5845 | 8.5845 | 44 |
| 9th Dec 2025 (Tue) | 8.615 | 8.615 | 8.609 | 8.6235 | 655 |
| 8th Dec 2025 (Mon) | 8.5985 | 8.5985 | 8.5905 | 8.5905 | 710 |