| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.934 | 7.934 | 7.934 | 7.934 | 0 |
| 2nd Apr 2026 (Thu) | 7.806 | 7.961 | 7.806 | 7.934 | 636 |
| 1st Apr 2026 (Wed) | 7.991 | 7.991 | 7.953 | 7.98 | 1,005 |
| 31st Mar 2026 (Tue) | 7.612 | 7.726 | 7.608 | 7.722 | 713 |
| 30th Mar 2026 (Mon) | 7.681 | 7.681 | 7.681 | 7.676 | 288 |
| 27th Mar 2026 (Fri) | 7.709 | 7.709 | 7.663 | 7.633 | 1,038 |
| 26th Mar 2026 (Thu) | 7.788 | 7.788 | 7.788 | 7.6895 | 68,260 |
| 25th Mar 2026 (Wed) | 7.866 | 7.881 | 7.851 | 7.872 | 2,597 |
| 24th Mar 2026 (Tue) | 7.891 | 7.891 | 7.8545 | 7.8545 | 27 |
| 23rd Mar 2026 (Mon) | 7.698 | 7.987 | 7.698 | 7.891 | 9,349 |
| 20th Mar 2026 (Fri) | 7.937 | 7.937 | 7.871 | 7.8745 | 1,645 |
| 19th Mar 2026 (Thu) | 8.051 | 8.051 | 7.977 | 7.9295 | 349 |
| 18th Mar 2026 (Wed) | 8.123 | 8.123 | 8.0785 | 8.0785 | 6 |
| 17th Mar 2026 (Tue) | 8.145 | 8.148 | 8.112 | 8.123 | 3,273 |
| 16th Mar 2026 (Mon) | 8.009 | 8.119 | 8.009 | 8.059 | 1,251 |
| 13th Mar 2026 (Fri) | 7.971 | 7.971 | 7.971 | 7.952 | 239 |
| 12th Mar 2026 (Thu) | 7.972 | 7.972 | 7.972 | 7.9275 | 229 |
| 11th Mar 2026 (Wed) | 7.996 | 8.077 | 7.996 | 8.0245 | 1,131 |
| 10th Mar 2026 (Tue) | 7.95 | 8.1005 | 7.95 | 8.1005 | 101 |
| 9th Mar 2026 (Mon) | 7.89 | 7.89 | 7.852 | 7.95 | 1,012 |
| 6th Mar 2026 (Fri) | 8.104 | 8.104 | 8.022 | 7.9395 | 3,143 |
| 5th Mar 2026 (Thu) | 8.141 | 8.145 | 8.034 | 8.0345 | 1,087 |
| 4th Mar 2026 (Wed) | 7.986 | 8.113 | 7.971 | 8.099 | 25,762 |
| 3rd Mar 2026 (Tue) | 8.024 | 8.024 | 7.844 | 7.9445 | 1,558 |
| 2nd Mar 2026 (Mon) | 8.105 | 8.172 | 8.105 | 8.151 | 70,616 |
| 27th Feb 2026 (Fri) | 8.355 | 8.355 | 8.189 | 8.252 | 8,700 |
| 26th Feb 2026 (Thu) | 8.292 | 8.31 | 8.207 | 8.233 | 123,374 |
| 25th Feb 2026 (Wed) | 8.10 | 8.191 | 8.10 | 8.1915 | 7,249 |
| 24th Feb 2026 (Tue) | 7.951 | 8.107 | 7.951 | 8.10 | 25,989 |
| 23rd Feb 2026 (Mon) | 8.021 | 8.021 | 7.9285 | 7.9285 | 60 |
| 20th Feb 2026 (Fri) | 8.015 | 8.021 | 8.015 | 8.021 | 96 |
| 19th Feb 2026 (Thu) | 7.987 | 8.02 | 7.973 | 8.015 | 2,828 |
| 18th Feb 2026 (Wed) | 7.862 | 7.868 | 7.829 | 7.953 | 4,750 |
| 17th Feb 2026 (Tue) | 7.804 | 7.866 | 7.739 | 7.8385 | 19,703 |
| 16th Feb 2026 (Mon) | 7.813 | 7.817 | 7.788 | 7.794 | 431 |
| 13th Feb 2026 (Fri) | 7.786 | 7.789 | 7.769 | 7.7835 | 1,954 |
| 12th Feb 2026 (Thu) | 8.017 | 8.046 | 7.784 | 7.784 | 58,113 |
| 11th Feb 2026 (Wed) | 8.00 | 8.076 | 7.947 | 7.948 | 24,921 |
| 10th Feb 2026 (Tue) | 7.939 | 7.964 | 7.93 | 8.0145 | 1,141 |
| 9th Feb 2026 (Mon) | 7.808 | 7.882 | 7.786 | 7.8825 | 2,168 |
| 6th Feb 2026 (Fri) | 7.608 | 7.759 | 7.607 | 7.7955 | 81,782 |