| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 8.591 | 8.675 | 8.591 | 8.673 | 12,490 |
| 21st Aug 2025 (Thu) | 8.563 | 8.563 | 8.563 | 8.5665 | 2,852 |
| 20th Aug 2025 (Wed) | 8.569 | 8.569 | 8.569 | 8.544 | 2,031 |
| 19th Aug 2025 (Tue) | 8.7405 | 8.7405 | 8.664 | 8.664 | 13 |
| 18th Aug 2025 (Mon) | 8.68 | 8.7405 | 8.68 | 8.7405 | 205 |
| 15th Aug 2025 (Fri) | 8.733 | 8.733 | 8.733 | 8.68 | 678 |
| 14th Aug 2025 (Thu) | 8.6995 | 8.704 | 8.6995 | 8.704 | 36 |
| 13th Aug 2025 (Wed) | 8.711 | 8.73 | 8.711 | 8.6995 | 3,819 |
| 12th Aug 2025 (Tue) | 8.638 | 8.638 | 8.638 | 8.6885 | 1,377 |
| 11th Aug 2025 (Mon) | 8.712 | 8.73 | 8.712 | 8.729 | 1,695 |
| 8th Aug 2025 (Fri) | 8.695 | 8.695 | 8.665 | 8.6345 | 3,039 |
| 7th Aug 2025 (Thu) | 8.849 | 8.849 | 8.849 | 8.8125 | 279 |
| 6th Aug 2025 (Wed) | 8.7185 | 8.7185 | 8.709 | 8.709 | 1,227 |
| 5th Aug 2025 (Tue) | 8.834 | 8.843 | 8.826 | 8.7185 | 2,912 |
| 4th Aug 2025 (Mon) | 8.667 | 8.667 | 8.667 | 8.7575 | 459 |
| 1st Aug 2025 (Fri) | 8.7415 | 8.7415 | 8.7415 | 8.569 | 201 |
| 31st Jul 2025 (Thu) | 8.732 | 8.747 | 8.723 | 8.7415 | 9,412 |
| 30th Jul 2025 (Wed) | 8.536 | 8.642 | 8.536 | 8.642 | 256 |
| 29th Jul 2025 (Tue) | 8.647 | 8.647 | 8.627 | 8.536 | 896 |
| 28th Jul 2025 (Mon) | 8.5215 | 8.565 | 8.5215 | 8.565 | 186 |
| 25th Jul 2025 (Fri) | 8.463 | 8.5215 | 8.463 | 8.5215 | 288 |
| 24th Jul 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.463 | 279 |
| 23rd Jul 2025 (Wed) | 8.438 | 8.438 | 8.4025 | 8.4025 | 77 |
| 22nd Jul 2025 (Tue) | 8.452 | 8.452 | 8.452 | 8.438 | 447 |
| 21st Jul 2025 (Mon) | 8.533 | 8.533 | 8.533 | 8.527 | 1,036 |
| 18th Jul 2025 (Fri) | 8.504 | 8.504 | 8.477 | 8.476 | 239 |
| 17th Jul 2025 (Thu) | 8.501 | 8.513 | 8.501 | 8.513 | 654 |
| 16th Jul 2025 (Wed) | 8.41 | 8.41 | 8.3825 | 8.3825 | 115 |
| 15th Jul 2025 (Tue) | 8.283 | 8.283 | 8.283 | 8.41 | 83 |
| 14th Jul 2025 (Mon) | 8.201 | 8.283 | 8.201 | 8.283 | 6,021 |
| 11th Jul 2025 (Fri) | 8.241 | 8.241 | 8.195 | 8.2335 | 4,712 |
| 10th Jul 2025 (Thu) | 8.2145 | 8.2145 | 8.2125 | 8.2125 | 1,115 |
| 9th Jul 2025 (Wed) | 8.194 | 8.201 | 8.194 | 8.2145 | 230 |
| 8th Jul 2025 (Tue) | 8.256 | 8.268 | 8.219 | 8.2145 | 43,125 |
| 7th Jul 2025 (Mon) | 8.207 | 8.207 | 8.207 | 8.1945 | 65 |
| 4th Jul 2025 (Fri) | 8.257 | 8.257 | 8.2105 | 8.2105 | 67 |
| 3rd Jul 2025 (Thu) | 8.246 | 8.246 | 8.223 | 8.257 | 1,877 |
| 2nd Jul 2025 (Wed) | 8.285 | 8.285 | 8.247 | 8.2375 | 686 |
| 1st Jul 2025 (Tue) | 8.254 | 8.267 | 8.183 | 8.20 | 1,858 |
| 30th Jun 2025 (Mon) | 8.271 | 8.271 | 8.257 | 8.263 | 16,429 |
| 27th Jun 2025 (Fri) | 8.181 | 8.182 | 8.174 | 8.2015 | 2,131 |
| 26th Jun 2025 (Thu) | 8.064 | 8.138 | 8.045 | 8.131 | 127,280 |
| 25th Jun 2025 (Wed) | 8.126 | 8.126 | 8.126 | 8.1255 | 180 |
| 24th Jun 2025 (Tue) | 8.036 | 8.036 | 8.036 | 8.0845 | 226 |
| 23rd Jun 2025 (Mon) | 7.971 | 7.971 | 7.971 | 7.9715 | 47 |