| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.504 | 8.504 | 8.477 | 8.476 | 239 |
| 17th Jul 2025 (Thu) | 8.501 | 8.513 | 8.501 | 8.513 | 654 |
| 16th Jul 2025 (Wed) | 8.41 | 8.41 | 8.3825 | 8.3825 | 115 |
| 15th Jul 2025 (Tue) | 8.283 | 8.283 | 8.283 | 8.41 | 83 |
| 14th Jul 2025 (Mon) | 8.201 | 8.283 | 8.201 | 8.283 | 6,021 |
| 11th Jul 2025 (Fri) | 8.241 | 8.241 | 8.195 | 8.2335 | 4,712 |
| 10th Jul 2025 (Thu) | 8.2145 | 8.2145 | 8.2125 | 8.2125 | 1,115 |
| 9th Jul 2025 (Wed) | 8.194 | 8.201 | 8.194 | 8.2145 | 230 |
| 8th Jul 2025 (Tue) | 8.256 | 8.268 | 8.219 | 8.2145 | 43,125 |
| 7th Jul 2025 (Mon) | 8.207 | 8.207 | 8.207 | 8.1945 | 65 |
| 4th Jul 2025 (Fri) | 8.257 | 8.257 | 8.2105 | 8.2105 | 67 |
| 3rd Jul 2025 (Thu) | 8.246 | 8.246 | 8.223 | 8.257 | 1,877 |
| 2nd Jul 2025 (Wed) | 8.285 | 8.285 | 8.247 | 8.2375 | 686 |
| 1st Jul 2025 (Tue) | 8.254 | 8.267 | 8.183 | 8.20 | 1,858 |
| 30th Jun 2025 (Mon) | 8.271 | 8.271 | 8.257 | 8.263 | 16,429 |
| 27th Jun 2025 (Fri) | 8.181 | 8.182 | 8.174 | 8.2015 | 2,131 |
| 26th Jun 2025 (Thu) | 8.064 | 8.138 | 8.045 | 8.131 | 127,280 |
| 25th Jun 2025 (Wed) | 8.126 | 8.126 | 8.126 | 8.1255 | 180 |
| 24th Jun 2025 (Tue) | 8.036 | 8.036 | 8.036 | 8.0845 | 226 |
| 23rd Jun 2025 (Mon) | 7.971 | 7.971 | 7.971 | 7.9715 | 47 |
| 20th Jun 2025 (Fri) | 7.919 | 7.953 | 7.919 | 7.953 | 939 |
| 19th Jun 2025 (Thu) | 7.996 | 7.996 | 7.996 | 7.919 | 26 |
| 18th Jun 2025 (Wed) | 7.9305 | 8.0105 | 7.9305 | 8.0105 | 3 |
| 17th Jun 2025 (Tue) | 7.8885 | 7.9305 | 7.8885 | 7.9305 | 1 |
| 16th Jun 2025 (Mon) | 7.736 | 7.8885 | 7.736 | 7.8885 | 7,553 |
| 13th Jun 2025 (Fri) | 7.7935 | 7.7935 | 7.736 | 7.736 | 229 |
| 12th Jun 2025 (Thu) | 7.866 | 7.866 | 7.7935 | 7.7935 | 45 |
| 11th Jun 2025 (Wed) | 7.8095 | 7.866 | 7.8095 | 7.866 | 21 |
| 10th Jun 2025 (Tue) | 7.835 | 7.835 | 7.8095 | 7.8095 | 12 |
| 9th Jun 2025 (Mon) | 7.858 | 7.858 | 7.844 | 7.835 | 297 |
| 6th Jun 2025 (Fri) | 7.8275 | 7.8275 | 7.8185 | 7.8185 | 7,062 |
| 5th Jun 2025 (Thu) | 7.794 | 7.794 | 7.786 | 7.8275 | 1,978 |
| 4th Jun 2025 (Wed) | 7.6945 | 7.7825 | 7.6945 | 7.7825 | 11 |
| 3rd Jun 2025 (Tue) | 7.69 | 7.704 | 7.69 | 7.6945 | 444 |
| 2nd Jun 2025 (Mon) | 7.651 | 7.651 | 7.603 | 7.629 | 2,472 |
| 30th May 2025 (Fri) | 7.6425 | 7.6425 | 7.5675 | 7.5675 | 66 |
| 29th May 2025 (Thu) | 7.684 | 7.684 | 7.684 | 7.6425 | 17 |
| 28th May 2025 (Wed) | 7.691 | 7.691 | 7.684 | 7.684 | 37 |
| 27th May 2025 (Tue) | 7.646 | 7.658 | 7.644 | 7.691 | 7,473 |
| 26th May 2025 (Mon) | 7.627645 | 7.627645 | 7.627645 | 7.627645 | 13 |
| 23rd May 2025 (Fri) | 7.602 | 7.602 | 7.547 | 7.553 | 20,433 |
| 22nd May 2025 (Thu) | 7.626 | 7.626 | 7.626 | 7.626 | 325 |
| 21st May 2025 (Wed) | 7.774 | 7.774 | 7.754 | 7.754 | 3,434 |
| 20th May 2025 (Tue) | 7.759 | 7.771 | 7.759 | 7.771 | 9,068 |