| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.326 | 8.373 | 8.326 | 8.361 | 12,495 |
| 12th Dec 2025 (Fri) | 8.50 | 8.52 | 8.435 | 8.4055 | 7,777 |
| 11th Dec 2025 (Thu) | 8.439 | 8.439 | 8.439 | 8.439 | 11,919 |
| 10th Dec 2025 (Wed) | 8.6235 | 8.6235 | 8.5845 | 8.5845 | 44 |
| 9th Dec 2025 (Tue) | 8.615 | 8.615 | 8.609 | 8.6235 | 655 |
| 8th Dec 2025 (Mon) | 8.5985 | 8.5985 | 8.5905 | 8.5905 | 710 |
| 5th Dec 2025 (Fri) | 8.559 | 8.559 | 8.559 | 8.5985 | 233 |
| 4th Dec 2025 (Thu) | 8.502 | 8.502 | 8.502 | 8.5045 | 34 |
| 3rd Dec 2025 (Wed) | 8.645 | 8.645 | 8.589 | 8.4985 | 1,456 |
| 2nd Dec 2025 (Tue) | 8.5945 | 8.6395 | 8.5945 | 8.6395 | 148 |
| 1st Dec 2025 (Mon) | 8.5945 | 8.5945 | 8.5945 | 8.5945 | 47 |
| 28th Nov 2025 (Fri) | 8.605 | 8.606 | 8.598 | 8.5945 | 675 |
| 27th Nov 2025 (Thu) | 8.569 | 8.569 | 8.569 | 8.5505 | 345 |
| 26th Nov 2025 (Wed) | 8.558 | 8.558 | 8.558 | 8.5745 | 19,448 |
| 25th Nov 2025 (Tue) | 8.436 | 8.436 | 8.436 | 8.443 | 440 |
| 24th Nov 2025 (Mon) | 8.3505 | 8.501 | 8.3505 | 8.501 | 1,656 |
| 21st Nov 2025 (Fri) | 8.57 | 8.57 | 8.3505 | 8.3505 | 122,759 |
| 20th Nov 2025 (Thu) | 8.761 | 8.761 | 8.72 | 8.57 | 300 |
| 19th Nov 2025 (Wed) | 8.6385 | 8.6385 | 8.603 | 8.603 | 263 |
| 18th Nov 2025 (Tue) | 8.596 | 8.647 | 8.596 | 8.6385 | 404 |
| 17th Nov 2025 (Mon) | 8.886 | 8.886 | 8.886 | 8.767 | 1,420 |
| 14th Nov 2025 (Fri) | 8.922 | 8.922 | 8.836 | 8.921 | 647 |
| 13th Nov 2025 (Thu) | 9.049 | 9.049 | 9.049 | 8.9375 | 2,604 |
| 12th Nov 2025 (Wed) | 9.136 | 9.136 | 9.124 | 9.117 | 991 |
| 11th Nov 2025 (Tue) | 9.016 | 9.026 | 8.979 | 8.987 | 9,131 |
| 10th Nov 2025 (Mon) | 8.73 | 8.9705 | 8.73 | 8.9705 | 465 |
| 7th Nov 2025 (Fri) | 8.983 | 8.983 | 8.73 | 8.73 | 325 |
| 6th Nov 2025 (Thu) | 9.208 | 9.208 | 9.208 | 8.983 | 104,421 |
| 5th Nov 2025 (Wed) | 9.199 | 9.226 | 9.199 | 9.204 | 31,690 |
| 4th Nov 2025 (Tue) | 9.309 | 9.309 | 9.309 | 9.2825 | 313 |
| 3rd Nov 2025 (Mon) | 9.496 | 9.496 | 9.451 | 9.345 | 1,875 |
| 31st Oct 2025 (Fri) | 9.403 | 9.467 | 9.353 | 9.353 | 1,011 |
| 30th Oct 2025 (Thu) | 9.462 | 9.462 | 9.321 | 9.321 | 12,693 |
| 29th Oct 2025 (Wed) | 9.476 | 9.476 | 9.411 | 9.419 | 66,629 |
| 28th Oct 2025 (Tue) | 9.356 | 9.415 | 9.343 | 9.38 | 274 |
| 27th Oct 2025 (Mon) | 9.417 | 9.417 | 9.346 | 9.3415 | 8,490 |
| 24th Oct 2025 (Fri) | 9.126 | 9.306 | 9.126 | 9.288 | 8,194 |
| 23rd Oct 2025 (Thu) | 9.164 | 9.175 | 9.082 | 9.147 | 409 |
| 22nd Oct 2025 (Wed) | 9.265 | 9.265 | 9.076 | 9.0625 | 1,365 |
| 21st Oct 2025 (Tue) | 9.232 | 9.232 | 9.232 | 9.231 | 632 |
| 20th Oct 2025 (Mon) | 9.125 | 9.221 | 9.121 | 9.219 | 3,058 |
| 17th Oct 2025 (Fri) | 9.062 | 9.062 | 9.062 | 9.0365 | 681 |
| 16th Oct 2025 (Thu) | 9.2155 | 9.2155 | 9.142 | 9.142 | 302 |
| 15th Oct 2025 (Wed) | 9.138 | 9.138 | 9.138 | 9.2155 | 2,466 |