Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470 $10.57778 SI Trade
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* 215 $10.50712 SI Trade
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* -470 $10.50712 SI Trade
Correction
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* -215 $0.00 SI Trade
Correction
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* 215 $0.00 SI Trade
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* 1,494 $10.45275 SI Trade
Currency Conversion
08:37:39 - 26-Mar-25
Unknown* -1,494 $0.00 SI Trade
Correction
Currency Conversion
08:37:39 - 26-Mar-25
Unknown* 1,494 $0.00 SI Trade
Currency Conversion
08:37:39 - 26-Mar-25
Buy* 232 $10.472 Automatic Execution
16:11:13 - 24-Mar-25
Unknown* 232 $10.49384 SI Trade
Currency Conversion
08:51:32 - 21-Mar-25
Unknown* -232 $0.00 SI Trade
Correction
Currency Conversion
08:51:32 - 21-Mar-25
Unknown* 232 $0.00 SI Trade
Currency Conversion
08:51:32 - 21-Mar-25
Unknown* 311 $10.55518 SI Trade
Currency Conversion
08:48:40 - 19-Mar-25
Unknown* -311 $0.00 SI Trade
Correction
Currency Conversion
08:48:40 - 19-Mar-25
Unknown* 311 $0.00 SI Trade
Currency Conversion
08:48:40 - 19-Mar-25
Unknown* 2,486 $10.48473 SI Trade
Currency Conversion
08:33:02 - 17-Mar-25
Unknown* -2,486 $0.00 SI Trade
Correction
Currency Conversion
08:33:02 - 17-Mar-25
Unknown* 2,486 $0.00 SI Trade
Currency Conversion
08:33:02 - 17-Mar-25
Unknown* 3,542 $10.28604 SI Trade
Currency Conversion
08:32:45 - 04-Mar-25
Unknown* -3,542 $0.00 SI Trade
Correction
Currency Conversion
08:32:45 - 04-Mar-25
Unknown* 3,542 $0.00 SI Trade
Currency Conversion
08:32:45 - 04-Mar-25
FTSE 100 Latest
Value7,679.48
Change0.00