Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Corpgreen Bd (PLAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 356 $11.09934 SI Trade
Currency Conversion
08:32:28 - 03-Jun-25
Unknown* -356 $0.00 SI Trade
Correction
Currency Conversion
08:32:28 - 03-Jun-25
Unknown* 356 $0.00 SI Trade
Currency Conversion
08:32:28 - 03-Jun-25
Unknown* 223 $0.00 SI Trade
Currency Conversion
08:45:28 - 07-May-25
Unknown* 223 $10.95555 SI Trade
Currency Conversion
16:18:58 - 28-Apr-25
Unknown* -223 $10.972 SI Trade
Correction
Currency Conversion
16:18:58 - 28-Apr-25
Sell* 217 $10.972 Automatic Execution
16:18:58 - 28-Apr-25
Unknown* 217 $0.00 SI Trade
Currency Conversion
08:32:38 - 22-Apr-25
Unknown* 217 $10.9074 SI Trade
Currency Conversion
14:35:00 - 16-Apr-25
Unknown* -217 $10.926 SI Trade
Correction
Currency Conversion
14:35:00 - 16-Apr-25
Sell* 413 $10.926 Automatic Execution
14:35:00 - 16-Apr-25
Sell* 232 $10.888 Automatic Execution
14:31:27 - 11-Apr-25
Unknown* 470 $10.57778 SI Trade
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* 215 $10.50712 SI Trade
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* -470 $10.50712 SI Trade
Correction
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* -215 $0.00 SI Trade
Correction
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* 215 $0.00 SI Trade
Currency Conversion
11:33:38 - 31-Mar-25
Unknown* 1,494 $10.45275 SI Trade
Currency Conversion
08:37:39 - 26-Mar-25
Unknown* -1,494 $0.00 SI Trade
Correction
Currency Conversion
08:37:39 - 26-Mar-25
Unknown* 1,494 $0.00 SI Trade
Currency Conversion
08:37:39 - 26-Mar-25
Buy* 232 $10.472 Automatic Execution
16:11:13 - 24-Mar-25
Unknown* 232 $10.49384 SI Trade
Currency Conversion
08:51:32 - 21-Mar-25
Unknown* -232 $0.00 SI Trade
Correction
Currency Conversion
08:51:32 - 21-Mar-25
Unknown* 232 $0.00 SI Trade
Currency Conversion
08:51:32 - 21-Mar-25
Unknown* 311 $10.55518 SI Trade
Currency Conversion
08:48:40 - 19-Mar-25
Unknown* -311 $0.00 SI Trade
Correction
Currency Conversion
08:48:40 - 19-Mar-25
Unknown* 311 $0.00 SI Trade
Currency Conversion
08:48:40 - 19-Mar-25
Unknown* 2,486 $10.48473 SI Trade
Currency Conversion
08:33:02 - 17-Mar-25
Unknown* -2,486 $0.00 SI Trade
Correction
Currency Conversion
08:33:02 - 17-Mar-25
Unknown* 2,486 $0.00 SI Trade
Currency Conversion
08:33:02 - 17-Mar-25
Unknown* 3,542 $10.28604 SI Trade
Currency Conversion
08:32:45 - 04-Mar-25
Unknown* -3,542 $0.00 SI Trade
Correction
Currency Conversion
08:32:45 - 04-Mar-25
Unknown* 3,542 $0.00 SI Trade
Currency Conversion
08:32:45 - 04-Mar-25
FTSE 100 Latest
Value8,787.02
Change12.76