Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 35 (PL94) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.655 OTC Trade
13:25:30 - 17-Jul-25
Unknown* 0 €0.00 OTC Trade
13:25:30 - 17-Jul-25
Unknown* 0 €0.00 Correction
OTC Trade
13:25:30 - 17-Jul-25
Unknown* 300,000 €100.748 OTC Trade
15:47:10 - 27-May-25
Unknown* 100,000 €99.629 OTC Trade
07:25:13 - 14-May-25
Unknown* 299,000 €99.815 SI Trade
08:51:01 - 12-May-25
Unknown* 299,000 €99.815 SI Trade
08:51:01 - 12-May-25
Unknown* 1,320,000 €100.167 SI Trade
14:02:45 - 07-May-25
Unknown* 1,320,000 €100.167 SI Trade
14:02:45 - 07-May-25
Unknown* 2,300,000 €100.098 OTC Trade
14:18:18 - 05-May-25
Unknown* 750,000 €100.096 SI Trade
15:08:44 - 30-Apr-25
Unknown* 750,000 €100.096 SI Trade
15:08:44 - 30-Apr-25
FTSE 100 Latest
Value8,992.12
Change19.48