Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 35 (PL94) Share Price

Price €99.815 on 22-05-2026 at 05:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.2496
Day's Volume: 0
Last Close: €99.815
Open: €0.00
ISIN: XS3059437460
Day's Range €0.00 - €0.00
52wk Range: €99.815 - €99.815
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nationwde. 35 (PL94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.2496 Currency Conversion
OTC Trade
 14:44:02 - 15-May-26
Unknown* 0 €100.048 OTC Trade
 13:24:31 - 30-Apr-26
Unknown* 0 €100.858 Negotiated Trade
OTC Trade
 14:44:13 - 20-Apr-26
Unknown* 0 €100.858 Negotiated Trade
OTC Trade
 09:30:07 - 20-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 09:30:07 - 20-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 09:30:07 - 20-Apr-26
Unknown* 0 €99.8398 Negotiated Trade
OTC Trade
 09:09:48 - 13-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 09:09:48 - 13-Apr-26
Unknown* 0 €100.238 OTC Trade
 11:04:37 - 10-Apr-26
Unknown* 0 €99.2358 Negotiated Trade
OTC Trade
 09:54:49 - 02-Apr-26
See more Nationwde. 35 trades

Nationwde. 35 (PL94) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 99.815 99.815 99.815 99.815 0
20th May 2026 (Wed) 99.815 99.815 99.815 99.815 0
19th May 2026 (Tue) 99.815 99.815 99.815 99.815 0
18th May 2026 (Mon) 99.815 99.815 99.815 99.815 0
15th May 2026 (Fri) 99.815 99.815 99.815 99.815 0
14th May 2026 (Thu) 99.815 99.815 99.815 99.815 0
13th May 2026 (Wed) 99.815 99.815 99.815 99.815 0
12th May 2026 (Tue) 99.815 99.815 99.815 99.815 0
11th May 2026 (Mon) 99.815 99.815 99.815 99.815 0
8th May 2026 (Fri) 99.815 99.815 99.815 99.815 0
7th May 2026 (Thu) 99.815 99.815 99.815 99.815 0
6th May 2026 (Wed) 99.815 99.815 99.815 99.815 0
5th May 2026 (Tue) 99.815 99.815 99.815 99.815 0
4th May 2026 (Mon) 99.815 99.815 99.815 99.815 0
1st May 2026 (Fri) 99.815 99.815 99.815 99.815 0
30th Apr 2026 (Thu) 99.815 99.815 99.815 99.815 0
29th Apr 2026 (Wed) 99.815 99.815 99.815 99.815 0
28th Apr 2026 (Tue) 99.815 99.815 99.815 99.815 0
27th Apr 2026 (Mon) 99.815 99.815 99.815 99.815 0
24th Apr 2026 (Fri) 99.815 99.815 99.815 99.815 0
23rd Apr 2026 (Thu) 99.815 99.815 99.815 99.815 0
22nd Apr 2026 (Wed) 99.815 99.815 99.815 99.815 0
See more Nationwde. 35 price history

Nationwde. 35 (PL94) Regulatory News

Date Source Headline
See more Nationwde. 35 regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered