| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 2nd Jun 2025 (Mon) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 30th May 2025 (Fri) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 29th May 2025 (Thu) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 28th May 2025 (Wed) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 27th May 2025 (Tue) | 99.815 | 99.815 | 99.815 | 99.815 | 300,000 |
| 26th May 2025 (Mon) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 23rd May 2025 (Fri) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 22nd May 2025 (Thu) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 21st May 2025 (Wed) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 20th May 2025 (Tue) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 19th May 2025 (Mon) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 16th May 2025 (Fri) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 15th May 2025 (Thu) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 14th May 2025 (Wed) | 99.815 | 99.815 | 99.815 | 99.815 | 100,000 |
| 13th May 2025 (Tue) | 99.815 | 99.815 | 99.815 | 99.815 | 0 |
| 12th May 2025 (Mon) | 99.815 | 99.815 | 99.815 | 99.815 | 598,000 |
| 9th May 2025 (Fri) | 100.167 | 100.167 | 100.167 | 100.167 | 0 |
| 8th May 2025 (Thu) | 100.167 | 100.167 | 100.167 | 100.167 | 0 |
| 7th May 2025 (Wed) | 100.167 | 100.167 | 100.167 | 100.167 | 2,640,000 |
| 6th May 2025 (Tue) | 100.096 | 100.096 | 100.096 | 100.096 | 0 |
| 5th May 2025 (Mon) | 100.096 | 100.096 | 100.096 | 100.096 | 0 |
| 2nd May 2025 (Fri) | 100.096 | 100.096 | 100.096 | 100.096 | 0 |
| 1st May 2025 (Thu) | 100.096 | 100.096 | 100.096 | 100.096 | 0 |
| 30th Apr 2025 (Wed) | 100.096 | 100.096 | 100.096 | 100.096 | 1,500,000 |